We Love Dogs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $3.897,52 | $30,99 | $0,00000390 |
| 2026-07-12 | $3.954,00 | $31,44 | $0,00000395 |
| 2026-07-11 | $4.021,95 | $20,49 | $0,00000402 |
| 2026-07-10 | $4.077,27 | $49,60 | $0,00000408 |
| 2026-07-08 | $4.591,34 | $563,01 | $0,00000459 |
| 2026-07-05 | $3.905,26 | $46,48 | $0,00000391 |
| 2026-07-04 | $3.903,61 | $4,84 | $0,00000390 |
| 2026-07-03 | $3.724,98 | $4,47 | $0,00000372 |
| 2026-07-02 | $3.709,60 | $4,45 | $0,00000371 |
| 2026-07-01 | $3.713,14 | $102,79 | $0,00000371 |
| 2026-06-30 | $3.947,31 | $154,54 | $0,00000395 |
| 2026-06-29 | $3.991,48 | $99,81 | $0,00000399 |
| 2026-06-27 | $4.066,84 | $213,96 | $0,00000407 |
| 2026-06-26 | $4.029,54 | $546,70 | $0,00000403 |
| 2026-06-25 | $4.734,55 | $10,30 | $0,00000473 |
| 2026-06-24 | $4.936,58 | $282,69 | $0,00000494 |
| 2026-06-23 | $5.346,93 | $2.668,02 | $0,00000535 |
| 2026-06-22 | $3.967,09 | $2.358,43 | $0,00000397 |
| 2026-06-17 | $3.852,88 | $39,13 | $0,00000385 |
| 2026-06-16 | $3.932,78 | $43,30 | $0,00000393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
