We Love Legs Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $18.289,02 | $1,24 | N/A |
| 2026-11-05 | $19.787,18 | $93,82 | $0,00001829 |
| 2026-11-04 | $19.578,91 | $92,84 | $0,00001979 |
| 2026-11-03 | $19.302,23 | $9,37 | $0,00001958 |
| 2026-11-02 | $19.866,27 | $1,98 | $0,00001930 |
| 2026-10-31 | $20.319 | $25,82 | $0,00001987 |
| 2026-10-30 | $20.192 | $8,41 | $0,00002032 |
| 2026-10-29 | $21.908 | $8,19 | $0,00002019 |
| 2026-10-28 | $21.659 | $14,91 | $0,00002191 |
| 2026-10-27 | $21.237 | $305,75 | $0,00002166 |
| 2026-10-26 | $23.148 | $9,72 | $0,00002124 |
| 2026-10-25 | $23.651 | $11,04 | $0,00002315 |
| 2026-10-24 | $23.589 | $14,55 | $0,00002365 |
| 2026-10-23 | $23.941 | $4,90 | $0,00002359 |
| 2026-10-22 | $24.321 | $6,47 | $0,00002394 |
| 2026-10-21 | $24.485 | $44,70 | $0,00002432 |
| 2026-10-20 | $23.821 | $317,03 | $0,00002449 |
| 2026-10-19 | $23.181 | $294,22 | $0,00002382 |
| 2026-10-15 | $21.712 | $2,94 | $0,00002318 |
| 2026-10-14 | $22.397 | $8,15 | $0,00002171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
