We Love Legs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $19.213,63 | $102,98 | N/A |
| 2026-08-30 | $19.889,44 | $106,47 | $0,00001921 |
| 2026-08-29 | $19.808,41 | $106,04 | $0,00001989 |
| 2026-08-28 | $20.081 | $28,23 | $0,00001981 |
| 2026-08-27 | $18.963,02 | $3,42 | $0,00002008 |
| 2026-08-26 | $18.019,54 | $135,05 | $0,00001896 |
| 2026-08-25 | $19.396,56 | $52,44 | $0,00001802 |
| 2026-08-24 | $18.399,22 | $40,84 | $0,00001940 |
| 2026-08-23 | $19.270,56 | $427,51 | $0,00001840 |
| 2026-08-22 | $20.550 | $2,07 | $0,00001927 |
| 2026-08-21 | $19.485,36 | $24,45 | $0,00002055 |
| 2026-08-20 | $18.861,42 | $1,25 | $0,00001949 |
| 2026-08-19 | $19.141,07 | $1,27 | $0,00001886 |
| 2026-08-18 | $17.002,32 | $26,13 | $0,00001914 |
| 2026-08-17 | $16.577,48 | $61,29 | $0,00001700 |
| 2026-08-16 | $16.974,69 | $1,70 | $0,00001658 |
| 2026-08-14 | $16.958,50 | $3,16 | $0,00001697 |
| 2026-08-13 | $17.088,92 | $41,09 | $0,00001696 |
| 2026-08-10 | $17.488,54 | $55,37 | $0,00001709 |
| 2026-08-09 | $17.675,74 | $126,14 | $0,00001749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
