We Love Legs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $19.134,19 | $9,85 | N/A |
| 2026-07-14 | $19.309,65 | $9,95 | $0,00001931 |
| 2026-07-13 | $18.647,13 | $9,86 | $0,00001865 |
| 2026-07-09 | $19.484,08 | $4,86 | $0,00001948 |
| 2026-07-08 | $19.860,27 | $1,26 | $0,00001986 |
| 2026-07-07 | $20.375 | $1,29 | $0,00002037 |
| 2026-07-06 | $20.653 | $104,45 | $0,00002065 |
| 2026-07-04 | $19.912,79 | $24,47 | $0,00001991 |
| 2026-07-03 | $20.327 | $25,71 | $0,00002033 |
| 2026-06-30 | $17.781,19 | $11,15 | $0,00001778 |
| 2026-06-29 | $18.185,40 | $11,80 | $0,00001819 |
| 2026-06-28 | $17.341,08 | $100,51 | $0,00001734 |
| 2026-06-27 | $18.244,37 | $59,10 | $0,00001824 |
| 2026-06-23 | $17.687,09 | $1,98 | $0,00001769 |
| 2026-06-22 | $18.472,89 | $20,97 | $0,00001847 |
| 2026-06-21 | $18.715,22 | $8,10 | $0,00001872 |
| 2026-06-20 | $18.304,16 | $2,72 | $0,00001830 |
| 2026-06-19 | $17.656,65 | $103,06 | $0,00001766 |
| 2026-06-18 | $17.543,23 | $3,35 | $0,00001754 |
| 2026-06-17 | $17.737,32 | $3,39 | $0,00001774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
