We Love Pussy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $12.281,72 | $86,14 | N/A |
| 2026-07-23 | $12.301,55 | $86,28 | $0,00001228 |
| 2026-07-19 | $12.717,47 | $5,95 | $0,00001230 |
| 2026-07-14 | $12.474,41 | $98,85 | $0,00001272 |
| 2026-07-13 | $12.988,46 | $40,45 | $0,00001248 |
| 2026-07-12 | $13.045,98 | $100,77 | $0,00001299 |
| 2026-07-11 | $13.244,74 | $102,05 | $0,00001305 |
| 2026-07-09 | $12.710,86 | $2,68 | $0,00001325 |
| 2026-07-08 | $13.287,07 | $1,32 | $0,00001271 |
| 2026-07-07 | $13.434,60 | $7,12 | $0,00001329 |
| 2026-07-06 | $13.529,13 | $7,17 | $0,00001344 |
| 2026-07-05 | $13.435,68 | $44,73 | $0,00001353 |
| 2026-07-04 | $13.789,70 | $468,40 | $0,00001344 |
| 2026-07-03 | $13.310,46 | $1,094 | $0,00001379 |
| 2026-07-02 | $13.015,48 | $276,18 | $0,00001331 |
| 2026-07-01 | $13.256,64 | $140,97 | $0,00001302 |
| 2026-06-28 | $12.779,49 | $82,19 | $0,00001326 |
| 2026-06-27 | $12.645,12 | $82,17 | $0,00001278 |
| 2026-06-26 | $11.918,38 | $89,92 | $0,00001265 |
| 2026-06-25 | $11.458,26 | $12,04 | $0,00001192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
