We Love Tits Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $111.221 | $180,63 | N/A |
| 2026-08-21 | $102.939 | $158,72 | $0,00011123 |
| 2026-08-20 | $99.958 | $1.032,67 | $0,00010295 |
| 2026-08-19 | $88.961 | $158,60 | $0,00009997 |
| 2026-08-18 | $87.754 | $186,02 | $0,00008897 |
| 2026-08-17 | $85.326 | $358,67 | $0,00008776 |
| 2026-08-16 | $88.258 | $186,68 | $0,00008533 |
| 2026-08-15 | $89.023 | $85,08 | $0,00008827 |
| 2026-08-14 | $89.849 | $21,97 | $0,00008903 |
| 2026-08-13 | $89.219 | $111,97 | $0,00008986 |
| 2026-08-12 | $89.705 | $233,20 | $0,00008923 |
| 2026-08-11 | $91.212 | $90,37 | $0,00008971 |
| 2026-08-10 | $91.536 | $207,39 | $0,00009122 |
| 2026-08-09 | $91.086 | $7,66 | $0,00009154 |
| 2026-08-08 | $87.962 | $260,89 | $0,00009109 |
| 2026-08-07 | $88.590 | $260,53 | $0,00008797 |
| 2026-08-06 | $91.148 | $126,44 | $0,00008860 |
| 2026-08-05 | $92.064 | $11,49 | $0,00009116 |
| 2026-08-04 | $91.340 | $93,82 | $0,00009207 |
| 2026-08-03 | $92.404 | $166,41 | $0,00009135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
