We Love Tits Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $121.513 | $181,73 | N/A |
| 2026-07-06 | $122.361 | $258,80 | $0,00012237 |
| 2026-07-05 | $122.490 | $1.337,79 | $0,00012250 |
| 2026-07-04 | $132.219 | $279,14 | $0,00013223 |
| 2026-07-03 | $134.962 | $304,47 | $0,00013497 |
| 2026-07-02 | $130.393 | $855,63 | $0,00013040 |
| 2026-07-01 | $123.324 | $124,45 | $0,00012334 |
| 2026-06-30 | $117.874 | $646,80 | $0,00011788 |
| 2026-06-29 | $124.990 | $424,36 | $0,00012500 |
| 2026-06-28 | $121.023 | $162,09 | $0,00012103 |
| 2026-06-27 | $119.177 | $28,85 | $0,00011919 |
| 2026-06-26 | $121.719 | $620,10 | $0,00012173 |
| 2026-06-25 | $111.853 | $159.102 | $0,00011186 |
| 2026-06-24 | $113.839 | $161.834 | $0,00011385 |
| 2026-06-23 | $118.865 | $160.375 | $0,00011888 |
| 2026-06-22 | $122.857 | $160.626 | $0,00012287 |
| 2026-06-21 | $126.860 | $163.670 | $0,00012687 |
| 2026-06-20 | $124.863 | $163.450 | $0,00012487 |
| 2026-06-19 | $121.885 | $163.877 | $0,00012190 |
| 2026-06-18 | $120.880 | $156.657 | $0,00012089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
