We're the Same Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $3.542,44 | $28,47 | N/A |
| 2026-10-02 | $3.558,99 | $37,86 | $0,00000358 |
| 2026-10-01 | $3.600,79 | $49,72 | $0,00000360 |
| 2026-09-30 | $3.569,24 | $69,16 | $0,00000364 |
| 2026-09-29 | $3.511,06 | $16,89 | $0,00000361 |
| 2026-09-28 | $3.598,30 | $9,33 | $0,00000355 |
| 2026-09-27 | $3.572,13 | $4,44 | $0,00000364 |
| 2026-09-26 | $3.597,51 | $10,01 | $0,00000361 |
| 2026-09-25 | $3.459,44 | $9,39 | $0,00000364 |
| 2026-09-24 | $3.412,02 | $14,68 | $0,00000350 |
| 2026-09-23 | $3.523,55 | $32,73 | $0,00000345 |
| 2026-09-22 | $3.560,44 | $32,24 | $0,00000356 |
| 2026-09-21 | $3.340,28 | $28,61 | $0,00000360 |
| 2026-09-20 | $3.357,78 | $20,84 | $0,00000338 |
| 2026-09-19 | $3.381,16 | $32,38 | $0,00000340 |
| 2026-09-18 | $3.050,04 | $24,56 | $0,00000342 |
| 2026-09-17 | $2.938,53 | $14,11 | $0,00000308 |
| 2026-09-16 | $2.922,24 | $30,32 | $0,00000297 |
| 2026-09-15 | $3.094,55 | $9,13 | $0,00000296 |
| 2026-09-14 | $3.014,61 | $14,26 | $0,00000313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
