旺财 (Wealthy) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.970,18 | $336,22 | N/A |
| 2026-03-23 | $4.747,15 | $19,28 | $0,00000498 |
| 2026-03-22 | $4.846,24 | $42,71 | $0,00000475 |
| 2026-03-21 | $4.881,35 | $119,69 | $0,00000485 |
| 2026-03-20 | $5.269,67 | $80,20 | $0,00000488 |
| 2026-03-19 | $5.274,39 | $77,14 | $0,00000527 |
| 2026-03-18 | $5.743,92 | $135,78 | $0,00000529 |
| 2026-03-17 | $5.685,51 | $44,68 | $0,00000574 |
| 2026-03-16 | $5.519,37 | $3,56 | $0,00000569 |
| 2026-03-15 | $5.496,01 | $59,82 | $0,00000559 |
| 2026-03-14 | $5.469,15 | $39,82 | $0,00000550 |
| 2026-03-13 | $5.877,45 | $148,05 | $0,00000547 |
| 2026-03-12 | $5.967,09 | $489,45 | $0,00000571 |
| 2026-03-11 | $5.314,64 | $2.398,61 | $0,00000597 |
| 2026-03-10 | $5.160,21 | $18.726,76 | $0,00000531 |
| 2026-03-09 | $4.984,31 | $19.430,47 | $0,00000480 |
| 2026-03-02 | $52.241 | $265,94 | $0,00000498 |
| 2026-03-01 | $52.122 | $537,89 | $0,00005224 |
| 2026-02-28 | $52.122 | $537,89 | $0,00005212 |
| 2026-02-24 | $50.293 | $151,64 | $0,00005212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
