旺财 (Wealthy) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $5.091,03 | $23,07 | N/A |
| 2026-09-07 | $5.081,49 | $15,59 | $0,00000509 |
| 2026-09-06 | $5.244,57 | $61,76 | $0,00000508 |
| 2026-09-05 | $4.929,64 | $16,70 | $0,00000524 |
| 2026-09-04 | $4.972,95 | $1,48 | $0,00000493 |
| 2026-09-03 | $4.848,70 | $1,99 | $0,00000497 |
| 2026-09-02 | $4.731,31 | $1,45 | $0,00000485 |
| 2026-08-31 | $4.714,34 | $5,19 | $0,00000473 |
| 2026-08-30 | $4.833,00 | $5,32 | $0,00000471 |
| 2026-08-26 | $4.793,99 | $15,00 | $0,00000483 |
| 2026-08-25 | $4.835,07 | $15,13 | $0,00000479 |
| 2026-08-21 | $4.487,43 | $384,93 | $0,00000484 |
| 2026-08-20 | $4.393,60 | $8,51 | $0,00000449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
