Weave6 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $868,33 | N/A |
| 2026-06-17 | $0,000000000000000000 | $23,67 | $0,00003431 |
| 2026-06-16 | $0,000000000000000000 | $49,94 | $0,00007991 |
| 2026-06-15 | $0,000000000000000000 | $10,98 | $0,00006796 |
| 2026-06-14 | $0,000000000000000000 | $4,34 | $0,00006881 |
| 2026-06-13 | $0,000000000000000000 | $13,96 | $0,00006397 |
| 2026-06-12 | $0,000000000000000000 | $75,91 | $0,00006298 |
| 2026-06-11 | $0,000000000000000000 | $20,62 | $0,00006192 |
| 2026-06-10 | $0,000000000000000000 | $278,45 | $0,00006008 |
| 2026-06-09 | $0,000000000000000000 | $615,40 | $0,00005696 |
| 2026-06-08 | $0,000000000000000000 | $22,29 | $0,00005397 |
| 2026-06-07 | $0,000000000000000000 | $198,64 | $0,00007954 |
| 2026-06-06 | $0,000000000000000000 | $1.480,44 | $0,00006999 |
| 2026-06-05 | $0,000000000000000000 | $327,50 | $0,00007843 |
| 2026-06-04 | $0,000000000000000000 | $56,32 | $0,00007061 |
| 2026-06-03 | $0,000000000000000000 | $51,19 | $0,00007087 |
| 2026-06-02 | $0,000000000000000000 | $94,76 | $0,00006793 |
| 2026-06-01 | $0,000000000000000000 | $149,46 | $0,00007290 |
| 2026-05-31 | $0,000000000000000000 | $26,88 | $0,00006663 |
| 2026-05-30 | $0,000000000000000000 | $22,13 | $0,00007190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
