Web Agents - Autoppia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $1.413.823 | $101.676 | N/A |
| 2026-09-10 | $1.551.330 | $1.740.390 | $14,67 |
| 2026-09-09 | $1.332.918 | $1.012.914 | $16,28 |
| 2026-08-21 | $318.780 | $633,65 | $13,99 |
| 2026-08-20 | $303.760 | $58.580 | $0,296523 |
| 2026-08-19 | $281.821 | $2.923,06 | $0,284465 |
| 2026-08-18 | $294.892 | $5.821,10 | $0,265720 |
| 2026-08-17 | $294.493 | $2.322,72 | $0,279954 |
| 2026-08-16 | $293.533 | $6.456,19 | $0,281508 |
| 2026-08-15 | $294.255 | $14.011,22 | $0,282545 |
| 2026-08-14 | $303.467 | $47.685 | $0,285226 |
| 2026-08-13 | $293.783 | $44.909 | $0,296234 |
| 2026-08-12 | $294.380 | $68.413 | $0,288819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
