Web Agents - Autoppia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $164.512 | $315.589 | N/A |
| 2026-11-05 | $148.405 | $309.991 | $2,79 |
| 2026-11-04 | $201.100 | $216.060 | $2,67 |
| 2026-11-03 | $52.896 | $54.288 | $3,62 |
| 2026-11-02 | $58.505 | $1.423,96 | $0,119456 |
| 2026-11-01 | $62.993 | $5.533,06 | $0,134308 |
| 2026-10-31 | $63.964 | $29.045 | $0,147042 |
| 2026-10-30 | $111.786 | $9.194,47 | $0,151819 |
| 2026-10-29 | $114.509 | $50.039 | $0,269940 |
| 2026-10-28 | $90.541 | $32.678 | $0,281413 |
| 2026-10-27 | $83.425 | $3.110,98 | $0,226519 |
| 2026-10-26 | $91.368 | $3.564,71 | $0,212485 |
| 2026-10-25 | $96.423 | $9.184,32 | $0,237066 |
| 2026-10-24 | $92.599 | $1.527,79 | $0,254953 |
| 2026-10-23 | $96.741 | $5.348,33 | $0,249597 |
| 2026-10-22 | $92.849 | $6.310,78 | $0,265936 |
| 2026-10-21 | $98.515 | $8.449,16 | $0,260351 |
| 2026-10-20 | $107.199 | $21.360 | $0,281933 |
| 2026-10-19 | $120.070 | $22.466 | $0,313254 |
| 2026-10-18 | $109.730 | $16.787,70 | $0,358439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
