Web Agents - Autoppia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $535.225 | $117.216 | N/A |
| 2026-07-21 | $526.199 | $153.790 | $0,639740 |
| 2026-07-20 | $466.470 | $20.271 | $0,635082 |
| 2026-07-19 | $495.670 | $121.823 | $0,567928 |
| 2026-07-18 | $509.441 | $130.571 | $0,608812 |
| 2026-07-17 | $562.818 | $100.567 | $0,631309 |
| 2026-07-16 | $603.675 | $188.461 | $0,703732 |
| 2026-07-15 | $613.232 | $345.878 | $0,761676 |
| 2026-07-14 | $581.445 | $670.259 | $0,780792 |
| 2026-07-13 | $487.522 | $77.818 | $0,747164 |
| 2026-07-12 | $480.925 | $32.914 | $0,632319 |
| 2026-07-11 | $461.199 | $183.465 | $0,629617 |
| 2026-07-10 | $458.229 | $83.333 | $0,609537 |
| 2026-07-09 | $415.968 | $591.590 | $0,611424 |
| 2026-07-08 | $431.314 | $141.144 | $0,561462 |
| 2026-07-07 | $416.712 | $44.957 | $0,586780 |
| 2026-07-06 | $442.014 | $70.404 | $0,571131 |
| 2026-07-05 | $503.263 | $47.873 | $0,609349 |
| 2026-07-04 | $511.501 | $78.028 | $0,699663 |
| 2026-07-03 | $555.519 | $36.255 | $0,718290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
