Web Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $54.968 | $25.142 | N/A |
| 2026-06-09 | $63.862 | $30.338 | $0,000000054968 |
| 2026-06-08 | $63.862 | $30.338 | $0,000000063862 |
| 2026-06-04 | $65.708 | $65,60 | $0,000000063862 |
| 2026-06-03 | $65.708 | $65,60 | $0,000000065598 |
| 2026-06-02 | $68.189 | $32.659 | $0,000000065598 |
| 2026-06-01 | $68.189 | $32.659 | $0,000000068189 |
| 2026-05-31 | $77.318 | $43.079 | $0,000000068189 |
| 2026-05-30 | $77.318 | $43.079 | $0,000000077318 |
| 2026-05-28 | $72.219 | $4,15 | $0,000000077318 |
| 2026-05-27 | $75.798 | $31.648 | $0,000000072250 |
| 2026-05-26 | $75.798 | $2,78 | $0,000000069655 |
| 2026-05-25 | $74.832 | $6,13 | $0,000000075798 |
| 2026-05-24 | $72.672 | $26,16 | $0,000000074832 |
| 2026-05-23 | $74.747 | $101,94 | $0,000000072672 |
| 2026-05-22 | $74.747 | $101,94 | $0,000000074747 |
| 2026-05-20 | $76.264 | $2,13 | $0,000000074747 |
| 2026-05-19 | $76.276 | $2,13 | $0,000000076264 |
| 2026-05-18 | $82.941 | $38.608 | $0,000000076261 |
| 2026-05-17 | $82.941 | $38.608 | $0,000000082941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
