Web3 TON Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $2.004,94 | N/A |
| 2026-08-31 | $0,000000000000000000 | $431,48 | $0,00476794 |
| 2026-08-30 | $0,000000000000000000 | $131,00 | $0,00480881 |
| 2026-08-29 | $0,000000000000000000 | $163,24 | $0,00486159 |
| 2026-08-28 | $0,000000000000000000 | $246,26 | $0,00491572 |
| 2026-08-27 | $0,000000000000000000 | $70,18 | $0,00522648 |
| 2026-08-26 | $0,000000000000000000 | $132,44 | $0,00509866 |
| 2026-08-25 | $0,000000000000000000 | $225,38 | $0,00520735 |
| 2026-08-24 | $0,000000000000000000 | $313,62 | $0,00511741 |
| 2026-08-23 | $0,000000000000000000 | $69,06 | $0,00565007 |
| 2026-08-22 | $0,000000000000000000 | $220,91 | $0,00593889 |
| 2026-08-21 | $0,000000000000000000 | $241,52 | $0,00610845 |
| 2026-08-20 | $0,000000000000000000 | $356,58 | $0,00588080 |
| 2026-08-19 | $0,000000000000000000 | $1.656,03 | $0,00641364 |
| 2026-08-18 | $0,000000000000000000 | $484,44 | $0,00638797 |
| 2026-08-17 | $0,000000000000000000 | $525,37 | $0,00551294 |
| 2026-08-16 | $0,000000000000000000 | $280,79 | $0,00530137 |
| 2026-08-15 | $0,000000000000000000 | $212,46 | $0,00609318 |
| 2026-08-14 | $0,000000000000000000 | $1.449,94 | $0,00605453 |
| 2026-08-13 | $0,000000000000000000 | $52,89 | $0,00628065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
