Web3 TON Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $927,79 | N/A |
| 2026-07-16 | $0,000000000000000000 | $3.656,51 | $0,00494515 |
| 2026-07-15 | $0,000000000000000000 | $436,14 | $0,00523595 |
| 2026-07-14 | $0,000000000000000000 | $71,87 | $0,00559152 |
| 2026-07-13 | $0,000000000000000000 | $247,42 | $0,00572880 |
| 2026-07-12 | $0,000000000000000000 | $115,71 | $0,00591064 |
| 2026-07-11 | $0,000000000000000000 | $391,70 | $0,00625369 |
| 2026-07-10 | $0,000000000000000000 | $269,53 | $0,00653979 |
| 2026-07-09 | $0,000000000000000000 | $37,88 | $0,00665426 |
| 2026-07-08 | $0,000000000000000000 | $2.833,77 | $0,00672472 |
| 2026-07-07 | $0,000000000000000000 | $150,73 | $0,00670314 |
| 2026-07-06 | $0,000000000000000000 | $45,58 | $0,00724610 |
| 2026-07-05 | $0,000000000000000000 | $82,80 | $0,00730430 |
| 2026-07-04 | $0,000000000000000000 | $803,07 | $0,00737046 |
| 2026-07-03 | $0,000000000000000000 | $278,26 | $0,00710092 |
| 2026-07-02 | $0,000000000000000000 | $307,19 | $0,00718800 |
| 2026-07-01 | $0,000000000000000000 | $415,27 | $0,00699510 |
| 2026-06-30 | $0,000000000000000000 | $343,93 | $0,00689383 |
| 2026-06-29 | $0,000000000000000000 | $383,79 | $0,00756969 |
| 2026-06-28 | $0,000000000000000000 | $550,23 | $0,00784961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
