Web3Frontier Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $3.753,16 | N/A |
| 2026-07-29 | $0,000000000000000000 | $3.921,17 | $5,73 |
| 2026-07-28 | $0,000000000000000000 | $5.152,20 | $6,38 |
| 2026-07-27 | $0,000000000000000000 | $10.771,19 | $6,38 |
| 2026-07-26 | $0,000000000000000000 | $10.864,06 | $7,15 |
| 2026-07-25 | $0,000000000000000000 | $3.512,28 | $6,95 |
| 2026-07-24 | $0,000000000000000000 | $3.909,34 | $7,06 |
| 2026-07-23 | $0,000000000000000000 | $3.759,70 | $7,80 |
| 2026-07-22 | $0,000000000000000000 | $8.077,99 | $7,92 |
| 2026-07-21 | $0,000000000000000000 | $18.396,88 | $7,99 |
| 2026-07-20 | $0,000000000000000000 | $1.285,95 | $7,82 |
| 2026-07-19 | $0,000000000000000000 | $348,41 | $7,04 |
| 2026-07-18 | $0,000000000000000000 | $1.792,42 | $7,75 |
| 2026-07-17 | $0,000000000000000000 | $2.362,37 | $6,95 |
| 2026-07-16 | $0,000000000000000000 | $124,07 | $8,95 |
| 2026-07-15 | $0,000000000000000000 | $989,40 | $9,05 |
| 2026-07-14 | $0,000000000000000000 | $4.709,38 | $8,98 |
| 2026-07-13 | $0,000000000000000000 | $4.745,61 | $8,71 |
| 2026-07-12 | $0,000000000000000000 | $4.577,52 | $8,89 |
| 2026-07-11 | $0,000000000000000000 | $4.248,16 | $8,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
