Web3Shot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $38.357 | N/A |
| 2026-07-27 | $0,000000000000000000 | $9.981,22 | $0,273313 |
| 2026-07-26 | $0,000000000000000000 | $4.264,27 | $0,279576 |
| 2026-07-25 | $0,000000000000000000 | $17.258,14 | $0,276915 |
| 2026-07-24 | $0,000000000000000000 | $3.063,94 | $0,276140 |
| 2026-07-23 | $0,000000000000000000 | $3.366,69 | $0,279636 |
| 2026-07-22 | $0,000000000000000000 | $3.615,60 | $0,283888 |
| 2026-07-21 | $0,000000000000000000 | $3.969,12 | $0,285854 |
| 2026-07-20 | $0,000000000000000000 | $3.386,24 | $0,280318 |
| 2026-07-19 | $0,000000000000000000 | $3.345,36 | $0,278434 |
| 2026-07-18 | $0,000000000000000000 | $1.963,21 | $0,278821 |
| 2026-07-17 | $0,000000000000000000 | $639,68 | $0,275869 |
| 2026-07-16 | $0,000000000000000000 | $28,35 | $0,277351 |
| 2026-07-15 | $0,000000000000000000 | $572,31 | $0,274745 |
| 2026-07-14 | $0,000000000000000000 | $3.453,38 | $0,273834 |
| 2026-07-13 | $0,000000000000000000 | $3.025,25 | $0,267503 |
| 2026-07-12 | $0,000000000000000000 | $3.057,35 | $0,272892 |
| 2026-07-11 | $0,000000000000000000 | $2.994,64 | $0,272474 |
| 2026-07-10 | $0,000000000000000000 | $3.121,12 | $0,275535 |
| 2026-07-09 | $0,000000000000000000 | $3.073,00 | $0,270138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
