web3war Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $137.540 | $8.633,15 | N/A |
| 2026-07-01 | $135.453 | $8.585,73 | $0,00158105 |
| 2026-06-30 | $134.449 | $1.132,75 | $0,00156934 |
| 2026-06-29 | $131.805 | $21.975 | $0,00153847 |
| 2026-06-28 | $125.774 | $735,99 | $0,00146808 |
| 2026-06-27 | $122.826 | $306,35 | $0,00143367 |
| 2026-06-26 | $123.774 | $341,18 | $0,00144474 |
| 2026-06-25 | $138.243 | $375,94 | $0,00161362 |
| 2026-06-24 | $170.702 | $583,62 | $0,00199250 |
| 2026-06-23 | $199.836 | $321,49 | $0,00233257 |
| 2026-06-22 | $207.028 | $4.509,01 | $0,00241651 |
| 2026-06-21 | $229.084 | $1.374,46 | $0,00267395 |
| 2026-06-20 | $231.669 | $945,93 | $0,00270413 |
| 2026-06-19 | $242.415 | $412,42 | $0,00282956 |
| 2026-06-18 | $245.215 | $12.723,72 | $0,00286225 |
| 2026-06-17 | $245.982 | $8.574,82 | $0,00287120 |
| 2026-06-16 | $255.817 | $25.564 | $0,00298600 |
| 2026-06-15 | $263.291 | $15.830,20 | $0,00307323 |
| 2026-06-14 | $264.739 | $7.613,11 | $0,00309014 |
| 2026-06-13 | $267.974 | $20.826 | $0,00312790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
