web3war Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $95.328 | $624,42 | N/A |
| 2026-08-18 | $98.308 | $927,57 | $0,00063552 |
| 2026-08-17 | $98.258 | $825,98 | $0,00065539 |
| 2026-08-16 | $101.761 | $277,16 | $0,00065506 |
| 2026-08-15 | $98.661 | $2.665,54 | $0,00067841 |
| 2026-08-14 | $109.531 | $291,47 | $0,00065774 |
| 2026-08-13 | $110.826 | $380,23 | $0,00073021 |
| 2026-08-12 | $109.472 | $141,33 | $0,00073884 |
| 2026-08-11 | $110.323 | $750,14 | $0,00072982 |
| 2026-08-10 | $108.806 | $967,80 | $0,00073549 |
| 2026-08-09 | $108.259 | $183,33 | $0,00072537 |
| 2026-08-08 | $110.897 | $576,84 | $0,00072173 |
| 2026-08-07 | $110.543 | $762,31 | $0,00073931 |
| 2026-08-06 | $105.735 | $632,60 | $0,00073695 |
| 2026-08-05 | $109.442 | $208,61 | $0,00070490 |
| 2026-08-04 | $112.344 | $1.163,32 | $0,00072961 |
| 2026-08-03 | $109.148 | $1.580,38 | $0,00074896 |
| 2026-08-02 | $110.329 | $1.259,99 | $0,00072765 |
| 2026-08-01 | $110.168 | $1.309,26 | $0,00073553 |
| 2026-07-31 | $109.342 | $1.936,23 | $0,00073445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
