Websea Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $15.470.740 | N/A |
| 2026-09-25 | $0,000000000000000000 | $19.045.082 | $0,155325 |
| 2026-09-24 | $0,000000000000000000 | $20.873.266 | $0,180675 |
| 2026-09-23 | $0,000000000000000000 | $20.891.077 | $0,176275 |
| 2026-09-22 | $0,000000000000000000 | $30.415.880 | $0,188112 |
| 2026-09-21 | $0,000000000000000000 | $14.504.669 | $0,193937 |
| 2026-09-20 | $0,000000000000000000 | $13.664.227 | $0,195664 |
| 2026-09-19 | $0,000000000000000000 | $25.280.278 | $0,196962 |
| 2026-09-18 | $0,000000000000000000 | $15.412.425 | $0,202156 |
| 2026-09-17 | $0,000000000000000000 | $27.833.123 | $0,188385 |
| 2026-09-16 | $0,000000000000000000 | $34.696.424 | $0,187315 |
| 2026-09-15 | $0,000000000000000000 | $29.451.065 | $0,190138 |
| 2026-09-14 | $0,000000000000000000 | $17.464.745 | $0,201879 |
| 2026-09-13 | $0,000000000000000000 | $15.081.296 | $0,206595 |
| 2026-09-12 | $0,000000000000000000 | $34.801.152 | $0,206963 |
| 2026-09-11 | $0,000000000000000000 | $27.453.004 | $0,202871 |
| 2026-09-10 | $0,000000000000000000 | $27.158.340 | $0,208034 |
| 2026-09-09 | $0,000000000000000000 | $30.299.165 | $0,214005 |
| 2026-09-08 | $0,000000000000000000 | $22.132.771 | $0,208750 |
| 2026-09-07 | $0,000000000000000000 | $20.162.363 | $0,205618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
