Websea Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $11.442.297 | N/A |
| 2026-06-10 | $0,000000000000000000 | $15.661.819 | $0,257964 |
| 2026-06-09 | $0,000000000000000000 | $13.939.548 | $0,253858 |
| 2026-06-08 | $0,000000000000000000 | $14.301.457 | $0,261174 |
| 2026-06-07 | $0,000000000000000000 | $13.159.009 | $0,263027 |
| 2026-06-06 | $0,000000000000000000 | $25.800.520 | $0,243074 |
| 2026-06-05 | $0,000000000000000000 | $21.158.017 | $0,217178 |
| 2026-06-04 | $0,000000000000000000 | $19.008.893 | $0,265666 |
| 2026-06-03 | $0,000000000000000000 | $20.519.053 | $0,306915 |
| 2026-06-02 | $0,000000000000000000 | $17.763.853 | $0,343170 |
| 2026-06-01 | $0,000000000000000000 | $12.152.208 | $0,356484 |
| 2026-05-31 | $0,000000000000000000 | $12.104.030 | $0,364201 |
| 2026-05-30 | $0,000000000000000000 | $14.780.557 | $0,347330 |
| 2026-05-29 | $0,000000000000000000 | $16.377.963 | $0,341649 |
| 2026-05-28 | $0,000000000000000000 | $15.627.702 | $0,332554 |
| 2026-05-27 | $0,000000000000000000 | $16.282.882 | $0,388041 |
| 2026-05-26 | $0,000000000000000000 | $13.464.047 | $0,401443 |
| 2026-05-25 | $0,000000000000000000 | $14.028.132 | $0,423534 |
| 2026-05-24 | $0,000000000000000000 | $16.780.394 | $0,451289 |
| 2026-05-23 | $0,000000000000000000 | $15.293.565 | $0,456870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
