Webull Corporation • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $182.074 | $1.289,71 | N/A |
| 2026-09-28 | $195.111 | $728,73 | $7,03 |
| 2026-09-27 | $202.267 | $174,72 | $7,14 |
| 2026-09-26 | $196.952 | $10.638,74 | $7,41 |
| 2026-09-25 | $198.963 | $29.889 | $7,21 |
| 2026-09-24 | $281.519 | $13.738,99 | $7,29 |
| 2026-09-23 | $299.199 | $16.672,32 | $7,65 |
| 2026-09-22 | $314.240 | $51.953 | $8,08 |
| 2026-09-21 | $319.295 | $4.685,16 | $8,33 |
| 2026-09-20 | $315.285 | $25.939 | $8,00 |
| 2026-09-19 | $327.404 | $49.139 | $7,90 |
| 2026-09-18 | $336.451 | $83.875 | $8,20 |
| 2026-09-17 | $345.918 | $106.142 | $7,75 |
| 2026-09-16 | $385.241 | $133.026 | $7,74 |
| 2026-09-15 | $403.198 | $254.942 | $8,48 |
| 2026-09-14 | $389.477 | $1.018.840 | $9,06 |
| 2026-09-13 | $379.976 | $168.462 | $9,35 |
| 2026-09-12 | $384.003 | $199.041 | $9,12 |
| 2026-09-11 | $395.040 | $84.951 | $9,21 |
| 2026-09-10 | $425.844 | $258.011 | $9,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
