WeBuy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $20.577 | N/A |
| 2026-09-09 | $0,000000000000000000 | $32.055 | $0,02113461 |
| 2026-09-08 | $0,000000000000000000 | $27.977 | $0,02117795 |
| 2026-09-07 | $0,000000000000000000 | $24.495 | $0,02136561 |
| 2026-09-06 | $0,000000000000000000 | $17.502,23 | $0,02168844 |
| 2026-09-05 | $0,000000000000000000 | $23.584 | $0,02155063 |
| 2026-09-04 | $0,000000000000000000 | $30.535 | $0,02151313 |
| 2026-09-03 | $0,000000000000000000 | $24.855 | $0,02193906 |
| 2026-09-02 | $0,000000000000000000 | $24.228 | $0,02088183 |
| 2026-09-01 | $0,000000000000000000 | $34.516 | $0,02090115 |
| 2026-08-31 | $0,000000000000000000 | $26.775 | $0,02120429 |
| 2026-08-30 | $0,000000000000000000 | $16.070,53 | $0,02097717 |
| 2026-08-29 | $0,000000000000000000 | $25.417 | $0,02111875 |
| 2026-08-28 | $0,000000000000000000 | $25.943 | $0,02101797 |
| 2026-08-27 | $0,000000000000000000 | $19.162,76 | $0,02167225 |
| 2026-08-26 | $0,000000000000000000 | $22.553 | $0,02132935 |
| 2026-08-25 | $0,000000000000000000 | $34.444 | $0,02119656 |
| 2026-08-24 | $0,000000000000000000 | $23.169 | $0,02132696 |
| 2026-08-23 | $0,000000000000000000 | $15.928,35 | $0,02099810 |
| 2026-08-22 | $0,000000000000000000 | $30.003 | $0,02080723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
