WeBuy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $17.578,12 | N/A |
| 2026-07-25 | $0,000000000000000000 | $23.994 | $0,01736700 |
| 2026-07-24 | $0,000000000000000000 | $21.839 | $0,01730649 |
| 2026-07-23 | $0,000000000000000000 | $24.196 | $0,01755877 |
| 2026-07-22 | $0,000000000000000000 | $23.189 | $0,01784134 |
| 2026-07-21 | $0,000000000000000000 | $34.666 | $0,01795969 |
| 2026-07-20 | $0,000000000000000000 | $24.111 | $0,01758830 |
| 2026-07-19 | $0,000000000000000000 | $17.224,52 | $0,01746840 |
| 2026-07-18 | $0,000000000000000000 | $25.045 | $0,01750046 |
| 2026-07-17 | $0,000000000000000000 | $22.021 | $0,01725034 |
| 2026-07-16 | $0,000000000000000000 | $22.351 | $0,01722963 |
| 2026-07-15 | $0,000000000000000000 | $22.296 | $0,01746976 |
| 2026-07-14 | $0,000000000000000000 | $28.346 | $0,01753987 |
| 2026-07-13 | $0,000000000000000000 | $24.717 | $0,01681423 |
| 2026-07-12 | $0,000000000000000000 | $18.035,13 | $0,01722070 |
| 2026-07-11 | $0,000000000000000000 | $24.092 | $0,01723131 |
| 2026-07-10 | $0,000000000000000000 | $21.249 | $0,01731015 |
| 2026-07-09 | $0,000000000000000000 | $24.870 | $0,01705887 |
| 2026-07-08 | $0,000000000000000000 | $21.264 | $0,01680723 |
| 2026-07-07 | $0,000000000000000000 | $32.375 | $0,01709961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
