WeBuy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $23.462 | N/A |
| 2026-06-09 | $0,000000000000000000 | $22.491 | $0,01663918 |
| 2026-06-08 | $0,000000000000000000 | $26.522 | $0,01702413 |
| 2026-06-07 | $0,000000000000000000 | $16.162,67 | $0,01708257 |
| 2026-06-06 | $0,000000000000000000 | $27.857 | $0,01641286 |
| 2026-06-05 | $0,000000000000000000 | $29.997 | $0,01644498 |
| 2026-06-04 | $0,000000000000000000 | $23.989 | $0,01719105 |
| 2026-06-03 | $0,000000000000000000 | $29.749 | $0,01733652 |
| 2026-06-02 | $0,000000000000000000 | $37.731 | $0,01799573 |
| 2026-06-01 | $0,000000000000000000 | $23.286 | $0,01927366 |
| 2026-05-31 | $0,000000000000000000 | $16.705,24 | $0,01986100 |
| 2026-05-30 | $0,000000000000000000 | $21.654 | $0,01990154 |
| 2026-05-29 | $0,000000000000000000 | $26.055 | $0,01981207 |
| 2026-05-28 | $0,000000000000000000 | $23.917 | $0,01984209 |
| 2026-05-27 | $0,000000000000000000 | $32.889 | $0,02005852 |
| 2026-05-26 | $0,000000000000000000 | $23.066 | $0,02048038 |
| 2026-05-25 | $0,000000000000000000 | $18.593,46 | $0,02086123 |
| 2026-05-24 | $0,000000000000000000 | $26.229 | $0,02080503 |
| 2026-05-23 | $0,000000000000000000 | $22.989 | $0,02069306 |
| 2026-05-22 | $0,000000000000000000 | $23.843 | $0,02032758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
