Wecan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $8.298.632 | $185,58 | N/A |
| 2026-08-11 | $8.371.462 | $2.780,95 | $0,00138311 |
| 2026-08-10 | $8.297.781 | $436,26 | $0,00139524 |
| 2026-08-09 | $8.331.338 | $1.023,93 | $0,00138296 |
| 2026-08-08 | $8.239.386 | $1.114,66 | $0,00138856 |
| 2026-08-07 | $8.269.902 | $10.519,28 | $0,00137323 |
| 2026-08-06 | $8.502.925 | $10.601,25 | $0,00137832 |
| 2026-08-05 | $8.465.910 | $5.140,71 | $0,00141715 |
| 2026-08-04 | $9.195.288 | $3.961,96 | $0,00141098 |
| 2026-08-03 | $8.956.544 | $2.199,16 | $0,00153255 |
| 2026-08-02 | $9.155.467 | $1.836,26 | $0,00149276 |
| 2026-08-01 | $9.791.284 | $5.256,83 | $0,00152591 |
| 2026-07-31 | $10.650.042 | $4.811,34 | $0,00163188 |
| 2026-07-30 | $10.094.553 | $24,85 | $0,00177501 |
| 2026-07-29 | $10.957.974 | $36.378 | $0,00168243 |
| 2026-07-28 | $10.647.931 | $52.598 | $0,00182633 |
| 2026-07-27 | $10.144.615 | $32.717 | $0,00177466 |
| 2026-07-26 | $10.468.093 | $35.388 | $0,00169077 |
| 2026-07-25 | $10.393.381 | $38.560 | $0,00174468 |
| 2026-07-24 | $10.512.587 | $38.984 | $0,00173223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
