Wecan Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $7.823.434 | $54.192 | N/A |
| 2026-03-23 | $7.577.484 | $51.613 | $0,00130398 |
| 2026-03-22 | $7.572.359 | $53.430 | $0,00126180 |
| 2026-03-21 | $7.629.527 | $56.348 | $0,00126099 |
| 2026-03-20 | $7.463.407 | $65.480 | $0,00127159 |
| 2026-03-19 | $7.705.015 | $34.820 | $0,00124395 |
| 2026-03-18 | $7.653.021 | $43.762 | $0,00128410 |
| 2026-03-17 | $7.450.164 | $34.845 | $0,00127550 |
| 2026-03-16 | $7.386.163 | $35.620 | $0,00124208 |
| 2026-03-15 | $7.353.674 | $41.793 | $0,00123103 |
| 2026-03-14 | $7.339.070 | $44.961 | $0,00122376 |
| 2026-03-13 | $7.406.983 | $50.898 | $0,00122318 |
| 2026-03-12 | $7.268.773 | $31.722 | $0,00123461 |
| 2026-03-11 | $7.330.330 | $40.303 | $0,00120965 |
| 2026-03-10 | $7.050.531 | $37.966 | $0,00122086 |
| 2026-03-09 | $7.147.869 | $35.901 | $0,00117517 |
| 2026-03-08 | $7.401.501 | $35.239 | $0,00119127 |
| 2026-03-07 | $7.223.655 | $43.814 | $0,00123447 |
| 2026-03-06 | $7.686.156 | $34.620 | $0,00120459 |
| 2026-03-05 | $7.479.682 | $38.994 | $0,00128094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
