Wecan Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $12.664.128 | $74.452 | N/A |
| 2026-06-10 | $13.003.605 | $57.362 | $0,00210957 |
| 2026-06-09 | $12.610.282 | $42.122 | $0,00216906 |
| 2026-06-08 | $12.685.054 | $66.652 | $0,00210174 |
| 2026-06-07 | $11.919.283 | $163.951 | $0,00211412 |
| 2026-06-06 | $9.239.567 | $69.238 | $0,00198585 |
| 2026-06-05 | $9.002.406 | $68.490 | $0,00153993 |
| 2026-06-04 | $8.731.355 | $197.893 | $0,00149923 |
| 2026-06-03 | $7.474.652 | $44.824 | $0,00145521 |
| 2026-06-02 | $7.366.521 | $29.483 | $0,00124659 |
| 2026-06-01 | $7.315.329 | $36.129 | $0,00122588 |
| 2026-05-31 | $7.330.352 | $36.693 | $0,00121922 |
| 2026-05-30 | $7.313.055 | $34.151 | $0,00122375 |
| 2026-05-29 | $7.293.158 | $34.360 | $0,00121884 |
| 2026-05-28 | $7.263.136 | $43.319 | $0,00121553 |
| 2026-05-27 | $7.276.712 | $34.152 | $0,00121053 |
| 2026-05-26 | $7.374.736 | $35.175 | $0,00121270 |
| 2026-05-25 | $7.422.747 | $28.425 | $0,00122926 |
| 2026-05-24 | $7.400.442 | $25.851 | $0,00123515 |
| 2026-05-23 | $7.407.548 | $26.648 | $0,00123428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
