WECO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $33.237 | $6,45 | N/A |
| 2026-06-06 | $33.237 | $6,45 | $0,00003324 |
| 2026-05-25 | $45.266 | $29,71 | $0,00003324 |
| 2026-05-24 | $45.266 | $29,71 | $0,00004527 |
| 2026-05-22 | $45.725 | $45,87 | $0,00004527 |
| 2026-05-21 | $45.362 | $45,52 | $0,00004572 |
| 2026-05-20 | $45.362 | $45,52 | $0,00004536 |
| 2026-05-16 | $46.149 | $49,02 | $0,00004536 |
| 2026-05-15 | $46.149 | $49,02 | $0,00004615 |
| 2026-05-13 | $52.891 | $24,61 | $0,00004615 |
| 2026-05-12 | $53.178 | $24,75 | $0,00005289 |
| 2026-05-11 | $57.509 | $13,46 | $0,00005319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
