WeCoOwn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $14.758,98 | N/A |
| 2026-08-01 | $0,000000000000000000 | $14.878,41 | $0,00001351 |
| 2026-07-31 | $0,000000000000000000 | $15.369,00 | $0,00001367 |
| 2026-07-30 | $0,000000000000000000 | $15.077,26 | $0,00001407 |
| 2026-07-29 | $0,000000000000000000 | $15.459,33 | $0,00001400 |
| 2026-07-28 | $0,000000000000000000 | $15.258,84 | $0,00001411 |
| 2026-07-27 | $0,000000000000000000 | $15.396,22 | $0,00001387 |
| 2026-07-26 | $0,000000000000000000 | $14.296,33 | $0,00001430 |
| 2026-07-25 | $0,000000000000000000 | $14.191,28 | $0,00001375 |
| 2026-07-24 | $0,000000000000000000 | $13.965,41 | $0,00001366 |
| 2026-07-23 | $0,000000000000000000 | $15.357,01 | $0,00001376 |
| 2026-07-22 | $0,000000000000000000 | $15.071,91 | $0,00001419 |
| 2026-07-21 | $0,000000000000000000 | $14.538,41 | $0,00001416 |
| 2026-07-20 | $0,000000000000000000 | $14.492,47 | $0,00001395 |
| 2026-07-19 | $0,000000000000000000 | $14.518,16 | $0,00001373 |
| 2026-07-18 | $0,000000000000000000 | $14.253,29 | $0,00001365 |
| 2026-07-17 | $0,000000000000000000 | $14.794,21 | $0,00001350 |
| 2026-07-16 | $0,000000000000000000 | $14.564,98 | $0,00001366 |
| 2026-07-15 | $0,000000000000000000 | $14.782,38 | $0,00001405 |
| 2026-07-14 | $0,000000000000000000 | $13.935,06 | $0,00001386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
