WEED Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $120.565 | $66,96 | N/A |
| 2026-07-23 | $124.684 | $39,61 | $0,00103788 |
| 2026-07-21 | $124.607 | $43,74 | $0,00107333 |
| 2026-07-20 | $121.805 | $3,12 | $0,00107267 |
| 2026-07-19 | $120.400 | $3,28 | $0,00104855 |
| 2026-07-18 | $119.943 | $3,27 | $0,00103645 |
| 2026-07-17 | $119.829 | $5,90 | $0,00103252 |
| 2026-07-16 | $123.271 | $27,55 | $0,00103153 |
| 2026-07-15 | $124.455 | $45,89 | $0,00106117 |
| 2026-07-14 | $118.825 | $89,63 | $0,00107135 |
| 2026-07-13 | $122.208 | $46,78 | $0,00102289 |
| 2026-07-12 | $125.356 | $636,08 | $0,00105201 |
| 2026-07-11 | $124.162 | $29,31 | $0,00107911 |
| 2026-07-10 | $124.478 | $84,70 | $0,00106884 |
| 2026-07-09 | $124.984 | $12,86 | $0,00107156 |
| 2026-07-07 | $131.885 | $1,19 | $0,00107591 |
| 2026-07-06 | $131.131 | $13,03 | $0,00113532 |
| 2026-07-05 | $131.672 | $17,28 | $0,00112883 |
| 2026-07-04 | $131.951 | $16,80 | $0,00113349 |
| 2026-07-03 | $129.940 | $4,97 | $0,00113589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
