Weedcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $98.381 | $617,55 | N/A |
| 2026-08-01 | $101.886 | $43,69 | $0,00009847 |
| 2026-07-31 | $103.932 | $326,60 | $0,00010198 |
| 2026-07-30 | $98.974 | $1.280,23 | $0,00010403 |
| 2026-07-29 | $101.386 | $2.200,87 | $0,00009906 |
| 2026-07-28 | $125.569 | $339,45 | $0,00010148 |
| 2026-07-27 | $133.116 | $872,28 | $0,00012568 |
| 2026-07-26 | $121.339 | $223,76 | $0,00013324 |
| 2026-07-25 | $121.093 | $1.299,12 | $0,00012145 |
| 2026-07-24 | $142.801 | $114,44 | $0,00012120 |
| 2026-07-23 | $144.395 | $473,43 | $0,00014293 |
| 2026-07-22 | $143.011 | $1.046,22 | $0,00014452 |
| 2026-07-21 | $135.269 | $304,51 | $0,00014314 |
| 2026-07-20 | $132.313 | $818,21 | $0,00013539 |
| 2026-07-19 | $122.911 | $552,85 | $0,00013243 |
| 2026-07-18 | $118.166 | $90,30 | $0,00012302 |
| 2026-07-17 | $119.778 | $88,31 | $0,00011827 |
| 2026-07-16 | $121.244 | $655,72 | $0,00011989 |
| 2026-07-15 | $124.561 | $395,37 | $0,00012135 |
| 2026-07-14 | $116.249 | $180,44 | $0,00012467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
