WeeDE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $87.825 | $164,10 | N/A |
| 2026-11-09 | $88.871 | $27,18 | $0,00008782 |
| 2026-11-08 | $94.031 | $99,71 | $0,00008887 |
| 2026-11-07 | $95.319 | $23,82 | $0,00009403 |
| 2026-11-03 | $96.373 | $47,89 | $0,00009532 |
| 2026-11-01 | $97.918 | $63,64 | $0,00009637 |
| 2026-10-31 | $97.772 | $92,64 | $0,00009792 |
| 2026-10-30 | $96.823 | $90,75 | $0,00009777 |
| 2026-10-27 | $101.576 | $94,30 | $0,00009682 |
| 2026-10-26 | $103.610 | $188,15 | $0,00010158 |
| 2026-10-25 | $104.864 | $92,95 | $0,00010361 |
| 2026-10-23 | $108.452 | $92,55 | $0,00010486 |
| 2026-10-22 | $108.314 | $92,43 | $0,00010845 |
| 2026-10-17 | $111.250 | $1,22 | $0,00010831 |
| 2026-10-16 | $112.177 | $77,41 | $0,00011125 |
| 2026-10-15 | $111.782 | $55,43 | $0,00011218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
