Weepi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.996,77 | $50,10 | $0,00000300 |
| 2026-07-01 | $2.984,72 | $49,90 | $0,00000298 |
| 2026-06-27 | $2.918,04 | $1,19 | $0,00000292 |
| 2026-06-26 | $2.935,55 | $38,75 | $0,00000294 |
| 2026-06-25 | $2.688,64 | $1,22 | $0,00000269 |
| 2026-06-23 | $2.886,66 | $25,25 | $0,00000289 |
| 2026-06-22 | $2.895,02 | $25,32 | $0,00000290 |
| 2026-06-21 | $2.914,65 | $25,59 | $0,00000291 |
| 2026-06-18 | $2.902,88 | $7,39 | $0,00000290 |
| 2026-06-17 | $2.941,05 | $56,66 | $0,00000294 |
| 2026-06-15 | $2.947,30 | $17,33 | $0,00000295 |
| 2026-06-14 | $2.789,00 | $16,44 | $0,00000279 |
| 2026-06-09 | $2.592,08 | $3,11 | $0,00000259 |
| 2026-06-08 | $2.667,52 | $6,47 | $0,00000267 |
| 2026-06-03 | $2.986,10 | $3,55 | $0,00000299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
