Weft Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $84,02 | N/A |
| 2026-08-22 | $0,000000000000000000 | $19,40 | $0,00052555 |
| 2026-08-21 | $0,000000000000000000 | $11,96 | $0,00053902 |
| 2026-08-20 | $0,000000000000000000 | $129,69 | $0,00053391 |
| 2026-08-19 | $0,000000000000000000 | $85,66 | $0,00055578 |
| 2026-08-18 | $0,000000000000000000 | $5,29 | $0,00061095 |
| 2026-08-17 | $0,000000000000000000 | $16,14 | $0,00052829 |
| 2026-08-16 | $0,000000000000000000 | $4,16 | $0,00054247 |
| 2026-08-15 | $0,000000000000000000 | $37,56 | $0,00056422 |
| 2026-08-14 | $0,000000000000000000 | $37,71 | $0,00053826 |
| 2026-08-13 | $0,000000000000000000 | $17,29 | $0,00054176 |
| 2026-08-12 | $0,000000000000000000 | $43,89 | $0,00057275 |
| 2026-08-11 | $0,000000000000000000 | $45,28 | $0,00054752 |
| 2026-08-10 | $0,000000000000000000 | $15,53 | $0,00052038 |
| 2026-08-09 | $0,000000000000000000 | $1,18 | $0,00052655 |
| 2026-08-08 | $0,000000000000000000 | $6,57 | $0,00053327 |
| 2026-08-07 | $0,000000000000000000 | $30,79 | $0,00053261 |
| 2026-08-06 | $0,000000000000000000 | $1,64 | $0,00052018 |
| 2026-08-05 | $0,000000000000000000 | $17,23 | $0,00054442 |
| 2026-08-04 | $0,000000000000000000 | $56,86 | $0,00053678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
