Weird Medieval Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $38.867 | $5,90 | N/A |
| 2026-08-18 | $38.378 | $19,36 | $0,00003888 |
| 2026-08-17 | $38.163 | $1,28 | $0,00003839 |
| 2026-08-15 | $38.046 | $3,15 | $0,00003817 |
| 2026-08-14 | $38.515 | $3,01 | $0,00003805 |
| 2026-08-13 | $38.180 | $3,67 | $0,00003852 |
| 2026-08-12 | $38.540 | $16,76 | $0,00003819 |
| 2026-08-11 | $38.371 | $3,02 | $0,00003855 |
| 2026-08-09 | $38.623 | $3,76 | $0,00003838 |
| 2026-08-08 | $37.240 | $55,13 | $0,00003863 |
| 2026-08-07 | $36.982 | $1,87 | $0,00003725 |
| 2026-08-06 | $37.897 | $155,85 | $0,00003699 |
| 2026-08-05 | $36.987 | $977,65 | $0,00003791 |
| 2026-08-04 | $41.444 | $9,59 | $0,00003699 |
| 2026-08-03 | $41.233 | $64,55 | $0,00004145 |
| 2026-08-02 | $40.583 | $2,52 | $0,00004124 |
| 2026-08-01 | $41.117 | $76,75 | $0,00004059 |
| 2026-07-31 | $41.944 | $52,55 | $0,00004113 |
| 2026-07-30 | $41.429 | $39,63 | $0,00004195 |
| 2026-07-29 | $41.420 | $5,79 | $0,00004144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
