Weird Medieval Memes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $46.118 | $33,65 | N/A |
| 2026-07-03 | $46.096 | $15,35 | $0,00004611 |
| 2026-07-02 | $45.057 | $97,01 | $0,00004507 |
| 2026-07-01 | $42.674 | $147,38 | $0,00004268 |
| 2026-06-30 | $41.745 | $144,17 | $0,00004175 |
| 2026-06-29 | $42.901 | $15,15 | $0,00004291 |
| 2026-06-28 | $40.872 | $10,76 | $0,00004088 |
| 2026-06-27 | $40.312 | $1,47 | $0,00004032 |
| 2026-06-26 | $41.130 | $18,83 | $0,00004114 |
| 2026-06-24 | $38.950 | $1,66 | $0,00003896 |
| 2026-06-23 | $40.113 | $5,66 | $0,00004012 |
| 2026-06-21 | $42.356 | $81,94 | $0,00004237 |
| 2026-06-20 | $41.856 | $178,05 | $0,00004187 |
| 2026-06-19 | $39.419 | $103,12 | $0,00003943 |
| 2026-06-18 | $40.485 | $2,40 | $0,00004049 |
| 2026-06-17 | $40.977 | $2,43 | $0,00004099 |
| 2026-06-16 | $41.600 | $9,26 | $0,00004161 |
| 2026-06-15 | $41.932 | $10,03 | $0,00004194 |
| 2026-06-14 | $40.384 | $11,06 | $0,00004039 |
| 2026-06-13 | $38.721 | $11,15 | $0,00003873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
