Welcome Back Homie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $4.077,85 | $13,61 | N/A |
| 2026-09-07 | $4.237,29 | $14,64 | $0,00000408 |
| 2026-09-06 | $4.054,70 | $14,76 | $0,00000424 |
| 2026-09-05 | $4.008,84 | $6,73 | $0,00000406 |
| 2026-09-04 | $4.137,07 | $22,69 | $0,00000401 |
| 2026-09-03 | $3.982,00 | $41,62 | $0,00000414 |
| 2026-09-02 | $3.887,67 | $20,44 | $0,00000398 |
| 2026-09-01 | $3.970,21 | $19,21 | $0,00000389 |
| 2026-08-31 | $3.973,52 | $41,88 | $0,00000397 |
| 2026-08-30 | $4.135,19 | $14,58 | $0,00000397 |
| 2026-08-29 | $4.078,32 | $18,72 | $0,00000414 |
| 2026-08-28 | $4.225,70 | $45,11 | $0,00000408 |
| 2026-08-27 | $3.935,89 | $21,69 | $0,00000423 |
| 2026-08-26 | $3.764,76 | $17,94 | $0,00000394 |
| 2026-08-25 | $3.813,84 | $11,33 | $0,00000377 |
| 2026-08-24 | $3.692,29 | $4,25 | $0,00000382 |
| 2026-08-23 | $3.636,65 | $10,79 | $0,00000369 |
| 2026-08-22 | $3.646,39 | $10,59 | $0,00000364 |
| 2026-08-21 | $3.410,33 | $199,71 | $0,00000365 |
| 2026-08-20 | $3.382,37 | $4,47 | $0,00000341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
