weldr Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $6.871,61 | $1.000,58 | N/A |
| 2026-03-18 | $6.827,80 | $2.012,44 | $0,000000068716 |
| 2026-03-17 | $6.827,80 | $2.012,44 | $0,000000068255 |
| 2026-03-16 | $4.776,29 | $5,00 | $0,000000068255 |
| 2026-03-15 | $4.783,35 | $6,14 | $0,000000047763 |
| 2026-03-14 | $4.783,35 | $6,14 | $0,000000047790 |
| 2026-03-04 | $4.348,57 | $4,35 | $0,000000047790 |
| 2026-03-03 | $4.406,02 | $9,55 | $0,000000043486 |
| 2026-03-02 | $4.416,85 | $9,57 | $0,000000044060 |
| 2026-03-01 | $4.187,38 | $1,075 | $0,000000044169 |
| 2026-02-28 | $4.294,92 | $12,50 | $0,000000041874 |
| 2026-02-27 | $4.611,13 | $9,73 | $0,000000042958 |
| 2026-02-26 | $4.673,98 | $301,39 | $0,000000046111 |
| 2026-02-25 | $4.652,68 | $269,67 | $0,000000046740 |
| 2026-02-24 | $4.652,68 | $269,67 | $0,000000046473 |
| 2026-02-23 | $4.413,37 | $4,88 | $0,000000046473 |
| 2026-02-22 | $4.477,74 | $36,81 | $0,000000044174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
