WELF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.329.183 | $61.544 | N/A |
| 2026-08-19 | $1.103.924 | $46.602 | $0,103851 |
| 2026-08-18 | $1.104.968 | $46.451 | $0,086251 |
| 2026-08-17 | $1.070.383 | $50.798 | $0,086333 |
| 2026-08-16 | $1.081.842 | $53.793 | $0,083631 |
| 2026-08-15 | $1.081.888 | $49.229 | $0,084526 |
| 2026-08-14 | $1.081.040 | $61.051 | $0,084529 |
| 2026-08-13 | $1.088.136 | $49.597 | $0,084463 |
| 2026-08-12 | $1.103.665 | $46.240 | $0,085018 |
| 2026-08-11 | $1.101.071 | $50.545 | $0,086231 |
| 2026-08-10 | $1.112.854 | $51.299 | $0,086028 |
| 2026-08-09 | $1.121.969 | $49.880 | $0,086949 |
| 2026-08-08 | $1.123.111 | $51.302 | $0,087661 |
| 2026-08-07 | $1.116.516 | $52.611 | $0,087750 |
| 2026-08-06 | $1.125.346 | $48.661 | $0,087235 |
| 2026-08-05 | $1.093.565 | $55.570 | $0,087925 |
| 2026-08-04 | $1.078.025 | $54.242 | $0,085442 |
| 2026-08-03 | $1.140.650 | $60.559 | $0,084228 |
| 2026-08-02 | $1.134.385 | $44.423 | $0,089121 |
| 2026-08-01 | $1.143.192 | $58.431 | $0,088631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
