WELFY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $6.281,07 | $10,73 | N/A |
| 2026-07-30 | $6.353,85 | $65,88 | $0,00000631 |
| 2026-07-29 | $6.393,08 | $66,28 | $0,00000638 |
| 2026-07-15 | $6.651,57 | $6,73 | $0,00000642 |
| 2026-07-13 | $6.436,31 | $4,85 | $0,00000668 |
| 2026-07-12 | $6.568,69 | $3,30 | $0,00000646 |
| 2026-07-10 | $6.668,89 | $8,10 | $0,00000659 |
| 2026-07-09 | $6.644,37 | $32,98 | $0,00000669 |
| 2026-07-08 | $6.511,36 | $9,91 | $0,00000667 |
| 2026-07-07 | $6.867,59 | $48,85 | $0,00000654 |
| 2026-07-06 | $6.796,12 | $42,82 | $0,00000689 |
| 2026-07-05 | $6.807,20 | $36,62 | $0,00000682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
