Wells Fargo (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.301.611 | $101,24 | N/A |
| 2026-10-15 | $1.245.043 | $5,06 | $86,53 |
| 2026-10-14 | $1.239.401 | $1,65 | $82,77 |
| 2026-10-13 | $1.279.526 | $148,71 | $82,39 |
| 2026-10-12 | $1.288.021 | $29,94 | $85,06 |
| 2026-10-10 | $1.278.500 | $30,21 | $85,64 |
| 2026-10-09 | $1.256.119 | $15,25 | $85,00 |
| 2026-10-08 | $1.225.731 | $5,00 | $83,51 |
| 2026-10-03 | $1.231.854 | $24,92 | $81,49 |
| 2026-10-02 | $1.230.304 | $15,10 | $81,90 |
| 2026-10-01 | $1.250.570 | $20,11 | $81,80 |
| 2026-09-30 | $1.235.922 | $9,94 | $83,15 |
| 2026-09-29 | $1.242.557 | $3.338,20 | $82,17 |
| 2026-09-28 | $1.272.904 | $3.406,84 | $82,61 |
| 2026-09-26 | $1.275.629 | $202,31 | $84,41 |
| 2026-09-25 | $1.261.176 | $9,96 | $84,59 |
| 2026-09-24 | $1.252.576 | $178,53 | $83,64 |
| 2026-09-23 | $1.278.322 | $104,32 | $83,07 |
| 2026-09-22 | $1.327.996 | $3,93 | $84,78 |
| 2026-09-21 | $1.329.511 | $1,44 | $88,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
