Welshcorgicoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $363.986 | $431,80 | N/A |
| 2026-07-13 | $333.335 | $69,57 | $0,00003333 |
| 2026-07-12 | $345.823 | $1.566,94 | $0,00003458 |
| 2026-07-11 | $310.722 | $1.842,96 | $0,00003107 |
| 2026-07-10 | $373.504 | $47,23 | $0,00003735 |
| 2026-07-09 | $368.022 | $425,21 | $0,00003680 |
| 2026-07-08 | $367.838 | $1.776,34 | $0,00003678 |
| 2026-07-07 | $325.201 | $183,28 | $0,00003252 |
| 2026-07-06 | $351.922 | $167,24 | $0,00003519 |
| 2026-07-05 | $356.900 | $164,82 | $0,00003569 |
| 2026-07-04 | $364.499 | $403,14 | $0,00003645 |
| 2026-07-03 | $367.032 | $1.154,67 | $0,00003670 |
| 2026-07-02 | $360.967 | $1.491,83 | $0,00003610 |
| 2026-07-01 | $317.211 | $865,13 | $0,00003172 |
| 2026-06-30 | $321.492 | $2.373,27 | $0,00003215 |
| 2026-06-29 | $346.586 | $210,71 | $0,00003466 |
| 2026-06-28 | $350.698 | $220,70 | $0,00003507 |
| 2026-06-27 | $351.784 | $428,91 | $0,00003518 |
| 2026-06-26 | $341.749 | $155,19 | $0,00003417 |
| 2026-06-25 | $331.689 | $1.734,66 | $0,00003317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
