Welshare Health Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $232.860 | $112,03 | N/A |
| 2026-10-25 | $233.048 | $169,11 | $0,00029874 |
| 2026-10-24 | $232.029 | $56,74 | $0,00029898 |
| 2026-10-21 | $247.440 | $1,91 | $0,00029768 |
| 2026-10-20 | $246.886 | $1,90 | $0,00031769 |
| 2026-10-18 | $241.142 | $8,72 | $0,00031698 |
| 2026-10-17 | $245.353 | $158,68 | $0,00031176 |
| 2026-10-16 | $249.327 | $5,45 | $0,00031720 |
| 2026-10-15 | $251.216 | $5,49 | $0,00032234 |
| 2026-10-14 | $255.145 | $4,91 | $0,00032478 |
| 2026-10-13 | $250.038 | $5,36 | $0,00032986 |
| 2026-10-12 | $257.577 | $5,52 | $0,00032326 |
| 2026-10-11 | $255.911 | $29,82 | $0,00033301 |
| 2026-10-07 | $264.509 | $35,44 | $0,00033085 |
| 2026-10-04 | $276.523 | $6,63 | $0,00034197 |
| 2026-10-03 | $274.712 | $27,54 | $0,00035750 |
| 2026-10-02 | $286.808 | $18,54 | $0,00035516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
