Welshare Health Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $271.413 | $63,00 | N/A |
| 2026-09-05 | $267.330 | $1,60 | $0,00035091 |
| 2026-09-04 | $266.743 | $1,60 | $0,00034564 |
| 2026-09-02 | $263.472 | $18,11 | $0,00034488 |
| 2026-09-01 | $269.360 | $28,47 | $0,00034065 |
| 2026-08-31 | $264.418 | $26,72 | $0,00034826 |
| 2026-08-30 | $269.673 | $7,01 | $0,00034191 |
| 2026-08-28 | $276.042 | $294,38 | $0,00034870 |
| 2026-08-27 | $282.050 | $492,80 | $0,00035696 |
| 2026-08-26 | $282.063 | $487,72 | $0,00036501 |
| 2026-08-25 | $293.405 | $73,43 | $0,00036503 |
| 2026-08-24 | $292.621 | $73,23 | $0,00037971 |
| 2026-08-23 | $288.505 | $68,47 | $0,00037870 |
| 2026-08-22 | $299.015 | $124,31 | $0,00037337 |
| 2026-08-21 | $281.553 | $42,05 | $0,00038697 |
| 2026-08-20 | $266.964 | $5,32 | $0,00036437 |
| 2026-08-16 | $222.981 | $11,91 | $0,00034549 |
| 2026-08-15 | $227.751 | $106,53 | $0,00028857 |
| 2026-08-14 | $224.524 | $46,89 | $0,00029474 |
| 2026-08-12 | $729.633 | $9,77 | $0,00029057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
