WEMIX Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $14.451.006 | $511,30 | N/A |
| 2026-06-15 | $14.179.710 | $348,76 | $0,993890 |
| 2026-06-14 | $14.324.607 | $145,04 | $0,975236 |
| 2026-06-13 | $14.386.143 | $569,96 | $0,985195 |
| 2026-06-12 | $14.336.445 | $405,72 | $0,990763 |
| 2026-06-11 | $14.211.259 | $492,75 | $0,987047 |
| 2026-06-10 | $14.307.120 | $691,28 | $0,977401 |
| 2026-06-09 | $14.214.492 | $412,28 | $0,985520 |
| 2026-06-08 | $14.533.813 | $191,35 | $0,978959 |
| 2026-06-07 | $14.537.605 | $436,79 | $0,999585 |
| 2026-06-06 | $14.618.621 | $478,35 | $0,999655 |
| 2026-06-05 | $14.417.840 | $576,72 | $1,006 |
| 2026-06-04 | $14.522.864 | $190,58 | $0,991609 |
| 2026-06-03 | $14.515.287 | $271,94 | $0,993313 |
| 2026-06-02 | $14.562.628 | $127,87 | $0,998311 |
| 2026-06-01 | $14.482.116 | $107,04 | $1,002 |
| 2026-05-31 | $14.238.769 | $289,69 | $0,995659 |
| 2026-05-30 | $14.287.489 | $891,64 | $0,979293 |
| 2026-05-29 | $14.298.954 | $737,79 | $0,982638 |
| 2026-05-28 | $14.230.834 | $169,78 | $0,984682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
