WEMIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $90.956.015 | $510.356 | N/A |
| 2026-10-14 | $91.486.252 | $579.896 | $0,182019 |
| 2026-10-13 | $91.149.829 | $584.584 | $0,183080 |
| 2026-10-12 | $94.927.378 | $482.192 | $0,182407 |
| 2026-10-11 | $95.007.898 | $467.251 | $0,189966 |
| 2026-10-10 | $93.421.700 | $538.812 | $0,190127 |
| 2026-10-09 | $95.016.588 | $508.446 | $0,186953 |
| 2026-10-08 | $95.211.521 | $524.103 | $0,190145 |
| 2026-10-07 | $95.855.345 | $496.211 | $0,190535 |
| 2026-10-06 | $96.474.119 | $610.516 | $0,191823 |
| 2026-10-05 | $97.032.357 | $534.176 | $0,193070 |
| 2026-10-04 | $97.026.567 | $497.498 | $0,194196 |
| 2026-10-03 | $96.966.328 | $564.505 | $0,194192 |
| 2026-10-02 | $97.152.479 | $513.258 | $0,194080 |
| 2026-10-01 | $96.601.967 | $581.296 | $0,194461 |
| 2026-09-30 | $96.862.421 | $541.328 | $0,193368 |
| 2026-09-29 | $97.419.505 | $501.492 | $0,193897 |
| 2026-09-28 | $98.145.226 | $504.853 | $0,195021 |
| 2026-09-27 | $98.443.911 | $442.853 | $0,196482 |
| 2026-09-26 | $98.370.414 | $454.242 | $0,197089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
