Wen Lambo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.217.232 | $243.990 | N/A |
| 2026-08-23 | $2.569.653 | $283.420 | $0,00221723 |
| 2026-08-22 | $2.558.282 | $315.002 | $0,00256965 |
| 2026-08-21 | $2.498.881 | $315.576 | $0,00255828 |
| 2026-08-20 | $2.486.715 | $294.830 | $0,00249888 |
| 2026-08-19 | $2.099.371 | $211.349 | $0,00248671 |
| 2026-08-18 | $2.675.481 | $255.279 | $0,00209937 |
| 2026-08-17 | $3.201.716 | $283.886 | $0,00267548 |
| 2026-08-16 | $3.360.401 | $317.286 | $0,00320172 |
| 2026-08-15 | $3.627.696 | $361.748 | $0,00336040 |
| 2026-08-14 | $3.049.438 | $291.723 | $0,00362770 |
| 2026-08-13 | $3.503.369 | $335.391 | $0,00304944 |
| 2026-08-12 | $3.456.068 | $267.889 | $0,00350337 |
| 2026-08-11 | $3.496.155 | $366.725 | $0,00345607 |
| 2026-08-10 | $3.683.784 | $741.797 | $0,00349616 |
| 2026-08-09 | $3.756.663 | $1.062.809 | $0,00368378 |
| 2026-08-08 | $3.981.187 | $666.013 | $0,00375666 |
| 2026-08-07 | $4.234.170 | $859.787 | $0,00398119 |
| 2026-08-06 | $3.422.392 | $547.232 | $0,00423417 |
| 2026-08-05 | $3.774.171 | $607.482 | $0,00342239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
