Wendy's (Ondo Tokenized Stock) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $245,87 | $10,76 | N/A |
| 2026-10-28 | $254,83 | $10,68 | $7,06 |
| 2026-10-23 | $238,09 | $60,04 | $7,01 |
| 2026-10-22 | $171,29 | $49,84 | $6,55 |
| 2026-10-21 | $122,14 | $50,12 | $6,30 |
| 2026-10-15 | $124,14 | $35,65 | $6,34 |
| 2026-10-14 | $0,000000000000000000 | $5,01 | $6,44 |
| 2026-10-13 | $0,000000000000000000 | $30,22 | $6,34 |
| 2026-10-12 | $0,000000000000000000 | $19,93 | $6,28 |
| 2026-10-10 | $0,000000000000000000 | $9,75 | $6,15 |
| 2026-10-09 | $0,000000000000000000 | $9,74 | $6,21 |
| 2026-10-02 | $0,000000000000000000 | $26,47 | $6,21 |
| 2026-10-01 | $0,000000000000000000 | $27,01 | $6,26 |
| 2026-09-29 | $0,000000000000000000 | $95,16 | $6,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
