Wendy's (ST0x Tokenized Stock) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $24.350 | $4.656,11 | N/A |
| 2026-10-28 | $24.267 | $41,68 | $7,01 |
| 2026-10-27 | $24.487 | $503,11 | $6,10 |
| 2026-10-26 | $24.484 | $51,74 | $6,15 |
| 2026-10-25 | $24.296 | $47,98 | $6,22 |
| 2026-10-24 | $24.295 | $632,93 | $6,17 |
| 2026-10-23 | $25.017 | $534,06 | $6,17 |
| 2026-10-22 | $24.796 | $675,56 | $6,49 |
| 2026-10-21 | $25.023 | $543,14 | $6,30 |
| 2026-10-20 | $25.397 | $592,95 | $6,56 |
| 2026-10-19 | $25.310 | $115,84 | $6,66 |
| 2026-10-17 | $25.432 | $90,94 | $6,64 |
| 2026-10-16 | $25.770 | $734,23 | $6,67 |
| 2026-10-15 | $25.090 | $558,68 | $6,76 |
| 2026-10-14 | $24.920 | $263,45 | $6,43 |
| 2026-10-13 | $25.050 | $501,96 | $6,31 |
| 2026-10-12 | $22.981 | $424,15 | $6,26 |
| 2026-10-11 | $25.047 | $2,91 | $5,68 |
| 2026-10-10 | $25.094 | $280,22 | $6,19 |
| 2026-10-09 | $25.076 | $174,54 | $6,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
