WeSendit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $297.717 | $4,19 | N/A |
| 2026-10-02 | $298.737 | $1.117,77 | $0,00036190 |
| 2026-10-01 | $293.060 | $1.475,64 | $0,00036315 |
| 2026-09-30 | $277.689 | $237,01 | $0,00035665 |
| 2026-09-29 | $280.602 | $8,84 | $0,00033888 |
| 2026-09-28 | $287.516 | $1.390,41 | $0,00034241 |
| 2026-09-27 | $290.585 | $1,068 | $0,00035084 |
| 2026-09-26 | $291.871 | $862,13 | $0,00035414 |
| 2026-09-25 | $289.486 | $1.793,83 | $0,00035571 |
| 2026-09-24 | $275.509 | $1.394,68 | $0,00035281 |
| 2026-09-23 | $283.289 | $1.121,75 | $0,00033682 |
| 2026-09-22 | $286.943 | $81,26 | $0,00034632 |
| 2026-09-21 | $279.377 | $365,39 | $0,00035071 |
| 2026-09-20 | $278.647 | $108,94 | $0,00034140 |
| 2026-09-19 | $276.973 | $312,96 | $0,00034012 |
| 2026-09-18 | $272.481 | $1,63 | $0,00033821 |
| 2026-09-17 | $263.104 | $288,10 | $0,00033281 |
| 2026-09-16 | $263.048 | $25,44 | $0,00032136 |
| 2026-09-15 | $266.033 | $409,64 | $0,00032097 |
| 2026-09-14 | $262.989 | $1.979,31 | $0,00032460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
