Western Digital (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $3.111.709 | $1.018.807 | N/A |
| 2026-10-10 | $3.120.443 | $1.344.246 | $397,50 |
| 2026-10-09 | $3.105.943 | $1.940.391 | $395,81 |
| 2026-10-08 | $3.019.340 | $1.726.389 | $393,39 |
| 2026-10-07 | $3.711.296 | $2.428.571 | $406,81 |
| 2026-10-06 | $4.095.711 | $3.055.375 | $412,65 |
| 2026-10-05 | $3.546.466 | $1.678.415 | $440,85 |
| 2026-10-04 | $3.496.461 | $1.250.637 | $418,92 |
| 2026-10-03 | $4.214.301 | $3.493.216 | $412,59 |
| 2026-10-02 | $1.972.775 | $1.375.635 | $415,47 |
| 2026-10-01 | $1.966.991 | $1.155.072 | $461,89 |
| 2026-09-30 | $1.981.272 | $1.135.903 | $455,09 |
| 2026-09-29 | $1.985.922 | $1.138.920 | $454,25 |
| 2026-09-28 | $1.984.092 | $1.072.387 | $452,00 |
| 2026-09-27 | $2.006.466 | $996.274 | $454,54 |
| 2026-09-26 | $2.045.378 | $1.259.954 | $459,66 |
| 2026-09-25 | $2.031.071 | $1.300.280 | $455,43 |
| 2026-09-24 | $2.220.164 | $1.798.960 | $451,61 |
| 2026-09-23 | $2.296.276 | $1.807.997 | $471,35 |
| 2026-09-22 | $2.306.792 | $1.618.587 | $464,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
