Western Digital (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $602.517 | $153.708 | N/A |
| 2026-07-13 | $580.552 | $176.924 | $545,68 |
| 2026-07-12 | $651.255 | $57.946 | $566,00 |
| 2026-07-11 | $665.140 | $59.498 | $578,07 |
| 2026-07-10 | $669.905 | $150.501 | $581,38 |
| 2026-07-09 | $719.310 | $103.307 | $587,00 |
| 2026-07-08 | $678.392 | $164.231 | $553,14 |
| 2026-07-07 | $603.074 | $251.315 | $524,31 |
| 2026-07-06 | $500.964 | $221.737 | $563,94 |
| 2026-07-05 | $576.108 | $58.281 | $574,45 |
| 2026-07-04 | $571.635 | $56.836 | $569,99 |
| 2026-07-03 | $567.209 | $58.157 | $565,58 |
| 2026-07-02 | $553.267 | $304.322 | $545,17 |
| 2026-07-01 | $692.731 | $150.978 | $596,99 |
| 2026-06-30 | $771.343 | $138.077 | $639,65 |
| 2026-06-29 | $787.637 | $234.094 | $650,74 |
| 2026-06-28 | $653.840 | $62.972 | $599,36 |
| 2026-06-27 | $630.650 | $57.255 | $578,10 |
| 2026-06-26 | $629.640 | $190.359 | $586,31 |
| 2026-06-25 | $675.620 | $160.791 | $675,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
