Western Digital (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $353.668 | $593.340 | N/A |
| 2026-10-17 | $363.776 | $811.400 | $317,98 |
| 2026-10-16 | $359.024 | $805.776 | $327,20 |
| 2026-10-15 | $359.805 | $737.179 | $351,75 |
| 2026-10-14 | $382.494 | $826.746 | $352,32 |
| 2026-10-13 | $383.833 | $793.646 | $378,64 |
| 2026-10-12 | $401.199 | $736.002 | $382,90 |
| 2026-10-11 | $400.918 | $749.711 | $398,68 |
| 2026-10-10 | $398.279 | $771.614 | $398,40 |
| 2026-10-09 | $397.850 | $747.792 | $395,78 |
| 2026-10-08 | $407.474 | $745.436 | $393,26 |
| 2026-10-07 | $407.628 | $770.683 | $406,78 |
| 2026-10-06 | $420.209 | $761.357 | $412,73 |
| 2026-10-05 | $403.317 | $792.763 | $441,58 |
| 2026-10-04 | $401.506 | $765.479 | $417,22 |
| 2026-10-03 | $402.109 | $855.509 | $415,35 |
| 2026-10-02 | $438.078 | $759.337 | $415,97 |
| 2026-10-01 | $453.832 | $730.259 | $461,57 |
| 2026-09-30 | $454.208 | $707.702 | $455,04 |
| 2026-09-29 | $452.350 | $720.423 | $454,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
