Westlake (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $492,99 | $1,46 | N/A |
| 2026-09-22 | $487,61 | $9,01 | $68,95 |
| 2026-09-21 | $497,67 | $9,03 | $68,00 |
| 2026-09-19 | $505,42 | $9,17 | $68,14 |
| 2026-09-18 | $507,61 | $101,66 | $69,20 |
| 2026-09-17 | $612,51 | $102,20 | $70,79 |
| 2026-09-16 | $605,49 | $101,03 | $71,16 |
| 2026-09-15 | $496,40 | $9,55 | $70,35 |
| 2026-09-14 | $513,71 | $9,70 | $69,22 |
| 2026-09-12 | $518,91 | $36,50 | $70,29 |
| 2026-09-11 | $541,94 | $324,51 | $71,00 |
| 2026-09-10 | $268,43 | $2,43 | $71,81 |
| 2026-09-09 | $270,59 | $2,47 | $71,99 |
| 2026-08-29 | $280,93 | $15,28 | $73,24 |
| 2026-08-28 | $278,90 | $4,97 | $76,04 |
| 2026-08-27 | $274,64 | $4,99 | $74,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
