Wexo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $5.232.026 | $103.487 | N/A |
| 2026-07-26 | $5.257.461 | $120.261 | $0,01567734 |
| 2026-07-25 | $5.371.745 | $117.358 | $0,01575356 |
| 2026-07-24 | $5.478.330 | $117.577 | $0,01609600 |
| 2026-07-23 | $5.253.920 | $116.776 | $0,01641537 |
| 2026-07-22 | $5.577.684 | $117.773 | $0,01574295 |
| 2026-07-21 | $5.563.685 | $116.993 | $0,01671308 |
| 2026-07-20 | $5.646.134 | $118.717 | $0,01667113 |
| 2026-07-19 | $5.647.464 | $115.627 | $0,01691818 |
| 2026-07-18 | $5.837.681 | $120.192 | $0,01692217 |
| 2026-07-17 | $5.853.596 | $119.019 | $0,01749214 |
| 2026-07-16 | $5.720.574 | $116.900 | $0,01753982 |
| 2026-07-15 | $5.658.190 | $117.191 | $0,01714123 |
| 2026-07-14 | $5.712.072 | $116.679 | $0,01695431 |
| 2026-07-13 | $5.734.335 | $111.994 | $0,01711446 |
| 2026-07-12 | $5.900.939 | $135.530 | $0,01718117 |
| 2026-07-11 | $5.765.249 | $126.141 | $0,01768035 |
| 2026-07-10 | $5.916.496 | $128.252 | $0,01727379 |
| 2026-07-09 | $5.809.534 | $131.992 | $0,01772696 |
| 2026-07-08 | $5.782.904 | $126.197 | $0,01740648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
