Wexo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $7.976.554 | $141.703 | N/A |
| 2026-03-22 | $8.082.806 | $137.510 | $0,02318137 |
| 2026-03-21 | $7.979.697 | $154.727 | $0,02344653 |
| 2026-03-20 | $8.135.007 | $161.790 | $0,02317119 |
| 2026-03-19 | $8.684.095 | $147.490 | $0,02363042 |
| 2026-03-18 | $8.624.286 | $149.573 | $0,02521638 |
| 2026-03-17 | $8.767.615 | $148.154 | $0,02507609 |
| 2026-03-16 | $8.943.930 | $151.360 | $0,02542687 |
| 2026-03-15 | $8.853.616 | $149.647 | $0,02593241 |
| 2026-03-14 | $8.945.497 | $149.411 | $0,02566965 |
| 2026-03-13 | $8.805.917 | $139.765 | $0,02597678 |
| 2026-03-12 | $8.752.656 | $142.257 | $0,02556445 |
| 2026-03-11 | $8.771.938 | $137.470 | $0,02538959 |
| 2026-03-10 | $8.882.555 | $147.483 | $0,02547309 |
| 2026-03-09 | $8.772.121 | $147.414 | $0,02581453 |
| 2026-03-08 | $8.915.989 | $138.596 | $0,02551454 |
| 2026-03-07 | $9.010.993 | $140.105 | $0,02589478 |
| 2026-03-06 | $9.079.577 | $145.769 | $0,02615666 |
| 2026-03-05 | $9.124.866 | $145.564 | $0,02639315 |
| 2026-03-04 | $9.095.567 | $142.870 | $0,02652779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
