Wexo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $6.201.245 | $108.095 | N/A |
| 2026-06-10 | $5.861.895 | $100.845 | $0,01853311 |
| 2026-06-09 | $5.880.647 | $114.460 | $0,01757737 |
| 2026-06-08 | $6.015.123 | $105.896 | $0,01760574 |
| 2026-06-07 | $5.847.124 | $107.526 | $0,01802246 |
| 2026-06-06 | $5.824.682 | $109.290 | $0,01754354 |
| 2026-06-05 | $5.840.951 | $114.314 | $0,01751813 |
| 2026-06-04 | $5.704.821 | $114.527 | $0,01750994 |
| 2026-06-03 | $5.969.718 | $110.205 | $0,01709274 |
| 2026-06-02 | $5.971.501 | $100.956 | $0,01786611 |
| 2026-06-01 | $6.204.771 | $108.942 | $0,01781781 |
| 2026-05-31 | $5.963.081 | $112.161 | $0,01859069 |
| 2026-05-30 | $6.068.613 | $111.549 | $0,01788496 |
| 2026-05-29 | $6.069.733 | $113.335 | $0,01818273 |
| 2026-05-28 | $6.044.164 | $122.653 | $0,01818608 |
| 2026-05-27 | $5.881.506 | $122.508 | $0,01809476 |
| 2026-05-26 | $5.911.207 | $120.469 | $0,01757799 |
| 2026-05-25 | $5.990.805 | $110.721 | $0,01771111 |
| 2026-05-24 | $6.109.546 | $107.905 | $0,01793271 |
| 2026-05-23 | $6.017.254 | $124.135 | $0,01834497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
