Wexo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $3.283.119 | $99.198 | N/A |
| 2026-09-11 | $3.075.945 | $88.800 | $0,00956708 |
| 2026-09-10 | $3.363.817 | $93.429 | $0,00896337 |
| 2026-09-09 | $3.457.519 | $87.476 | $0,00980223 |
| 2026-09-08 | $3.540.908 | $107.131 | $0,01007528 |
| 2026-09-07 | $3.291.898 | $92.554 | $0,01031828 |
| 2026-09-06 | $3.345.854 | $94.093 | $0,00959266 |
| 2026-09-05 | $3.235.870 | $101.563 | $0,00974989 |
| 2026-09-04 | $3.192.328 | $96.036 | $0,00942939 |
| 2026-09-03 | $3.144.547 | $92.122 | $0,00930251 |
| 2026-09-02 | $3.197.486 | $81.095 | $0,00916328 |
| 2026-09-01 | $3.586.362 | $81.519 | $0,00931754 |
| 2026-08-31 | $4.255.078 | $97.751 | $0,01045074 |
| 2026-08-30 | $4.603.744 | $95.905 | $0,01239939 |
| 2026-08-29 | $4.632.022 | $96.755 | $0,01341541 |
| 2026-08-28 | $4.623.784 | $93.527 | $0,01349781 |
| 2026-08-27 | $4.519.377 | $90.813 | $0,01347380 |
| 2026-08-26 | $4.544.251 | $95.941 | $0,01316956 |
| 2026-08-25 | $4.474.831 | $90.236 | $0,01324204 |
| 2026-08-24 | $4.651.048 | $94.802 | $0,01303975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
