WFDP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $22.572 | N/A |
| 2026-03-23 | $0,000000000000000000 | $20.648 | $33,89 |
| 2026-03-22 | $0,000000000000000000 | $17.995,73 | $30,24 |
| 2026-03-21 | $0,000000000000000000 | $19.431,33 | $30,24 |
| 2026-03-20 | $0,000000000000000000 | $18.442,51 | $30,25 |
| 2026-03-19 | $0,000000000000000000 | $18.475,46 | $30,25 |
| 2026-03-18 | $0,000000000000000000 | $16.780,21 | $29,80 |
| 2026-03-17 | $0,000000000000000000 | $14.985,58 | $29,81 |
| 2026-03-16 | $0,000000000000000000 | $18.637,23 | $30,25 |
| 2026-03-15 | $0,000000000000000000 | $20.158 | $30,26 |
| 2026-03-14 | $0,000000000000000000 | $19.664,94 | $29,81 |
| 2026-03-13 | $0,000000000000000000 | $17.572,34 | $30,25 |
| 2026-03-12 | $0,000000000000000000 | $16.554,28 | $30,25 |
| 2026-03-11 | $0,000000000000000000 | $13.364,49 | $25,50 |
| 2026-03-10 | $0,000000000000000000 | $13.597,59 | $26,00 |
| 2026-03-09 | $0,000000000000000000 | $12.505,08 | $25,50 |
| 2026-03-08 | $0,000000000000000000 | $15.385,14 | $23,80 |
| 2026-03-07 | $0,000000000000000000 | $14.245,41 | $23,50 |
| 2026-03-06 | $0,000000000000000000 | $23.018 | $23,80 |
| 2026-03-05 | $0,000000000000000000 | $23.463 | $23,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
