Whale Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $142.749 | $301,98 | N/A |
| 2026-06-10 | $143.986 | $36,35 | $0,00001429 |
| 2026-06-09 | $146.048 | $246,66 | $0,00001440 |
| 2026-06-08 | $147.109 | $1.884,13 | $0,00001460 |
| 2026-06-07 | $142.495 | $485,28 | $0,00001469 |
| 2026-06-06 | $141.125 | $201,01 | $0,00001425 |
| 2026-06-05 | $149.535 | $1.053,23 | $0,00001414 |
| 2026-06-04 | $155.013 | $6.950,05 | $0,00001496 |
| 2026-06-03 | $154.432 | $3.000,53 | $0,00001551 |
| 2026-06-02 | $175.365 | $13.090,23 | $0,00001543 |
| 2026-06-01 | $182.185 | $58.126 | $0,00001752 |
| 2026-05-31 | $175.953 | $254,03 | $0,00001823 |
| 2026-05-30 | $157.940 | $98,82 | $0,00001758 |
| 2026-05-29 | $156.632 | $1.610,17 | $0,00001581 |
| 2026-05-28 | $153.932 | $3,62 | $0,00001566 |
| 2026-05-27 | $155.775 | $3,55 | $0,00001539 |
| 2026-05-26 | $156.431 | $2.607,04 | $0,00001557 |
| 2026-05-25 | $157.256 | $319,64 | $0,00001566 |
| 2026-05-24 | $157.034 | $273,32 | $0,00001573 |
| 2026-05-23 | $157.399 | $97,49 | $0,00001570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
