Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $118.469 | $1,64 | N/A |
| 2026-07-26 | $117.982 | $89,52 | $0,00001185 |
| 2026-07-25 | $117.397 | $82,90 | $0,00001180 |
| 2026-07-24 | $117.563 | $198,35 | $0,00001174 |
| 2026-07-23 | $118.704 | $27,19 | $0,00001176 |
| 2026-07-22 | $119.643 | $25,38 | $0,00001187 |
| 2026-07-21 | $119.055 | $950,31 | $0,00001196 |
| 2026-07-20 | $122.731 | $16,13 | $0,00001191 |
| 2026-07-19 | $122.585 | $59,57 | $0,00001227 |
| 2026-07-18 | $122.279 | $102,69 | $0,00001226 |
| 2026-07-17 | $123.450 | $128,02 | $0,00001223 |
| 2026-07-16 | $124.222 | $30,07 | $0,00001234 |
| 2026-07-15 | $125.261 | $23,90 | $0,00001242 |
| 2026-07-14 | $124.624 | $23,70 | $0,00001253 |
| 2026-07-13 | $123.782 | $77,48 | $0,00001246 |
| 2026-07-12 | $123.552 | $798,51 | $0,00001238 |
| 2026-07-11 | $127.338 | $136,61 | $0,00001236 |
| 2026-07-10 | $126.562 | $1.302,73 | $0,00001273 |
| 2026-07-09 | $126.923 | $122,02 | $0,00001266 |
| 2026-07-08 | $129.244 | $410,28 | $0,00001269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
