Whale Intel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $61.145 | $623,77 | N/A |
| 2026-07-02 | $60.740 | $430,29 | $0,00008606 |
| 2026-07-01 | $62.805 | $1.630,26 | $0,00008898 |
| 2026-06-30 | $61.077 | $900,35 | $0,00009026 |
| 2026-06-29 | $67.023 | $15,44 | $0,00009905 |
| 2026-06-27 | $95.888 | $2,23 | $0,00009589 |
| 2026-06-26 | $95.118 | $2,21 | $0,00009512 |
| 2026-06-25 | $63.823 | $2.264,13 | $0,00009432 |
| 2026-06-24 | $78.459 | $351,02 | $0,00011595 |
| 2026-06-23 | $82.662 | $1,10 | $0,00012298 |
| 2026-06-22 | $84.591 | $31,25 | $0,00012585 |
| 2026-06-21 | $84.168 | $663,67 | $0,00012522 |
| 2026-06-20 | $92.989 | $45,61 | $0,00013834 |
| 2026-06-19 | $93.677 | $45,95 | $0,00013937 |
| 2026-06-18 | $90.992 | $240,41 | $0,00013537 |
| 2026-06-17 | $89.701 | $64,97 | $0,00013950 |
| 2026-06-16 | $93.441 | $328,10 | $0,00014532 |
| 2026-06-15 | $95.813 | $61,10 | $0,00014901 |
| 2026-06-14 | $96.981 | $224,78 | $0,00015083 |
| 2026-06-13 | $96.555 | $3.767,52 | $0,00015017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
