Whale Intel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $27.384 | $3,42 | N/A |
| 2026-10-03 | $27.264 | $3,40 | $0,00003451 |
| 2026-10-02 | $27.917 | $6,85 | $0,00003436 |
| 2026-10-01 | $27.678 | $408,57 | $0,00003519 |
| 2026-09-30 | $28.061 | $171,21 | $0,00003488 |
| 2026-09-29 | $30.609 | $236,73 | $0,00003537 |
| 2026-09-28 | $29.048 | $225,77 | $0,00003858 |
| 2026-09-27 | $29.031 | $1,76 | $0,00003801 |
| 2026-09-26 | $29.243 | $18,02 | $0,00003799 |
| 2026-09-25 | $27.274 | $6,92 | $0,00003826 |
| 2026-09-24 | $26.157 | $155,84 | $0,00003569 |
| 2026-09-23 | $27.960 | $1,84 | $0,00003423 |
| 2026-09-22 | $27.247 | $10,92 | $0,00003658 |
| 2026-09-21 | $25.173 | $174,75 | $0,00003565 |
| 2026-09-20 | $25.869 | $282,28 | $0,00003294 |
| 2026-09-19 | $26.429 | $2,17 | $0,00003385 |
| 2026-09-18 | $26.422 | $2,17 | $0,00003458 |
| 2026-09-12 | $25.236 | $2,95 | $0,00003457 |
| 2026-09-11 | $25.214 | $252,98 | $0,00003302 |
| 2026-09-10 | $27.650 | $130,76 | $0,00003299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
