WHALE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $1.832.936 | $423,36 | N/A |
| 2026-07-20 | $1.799.400 | $527,37 | $0,183294 |
| 2026-07-19 | $1.780.365 | $1,068 | $0,179940 |
| 2026-07-18 | $1.762.080 | $889,12 | $0,178037 |
| 2026-07-17 | $1.793.563 | $90,49 | $0,176208 |
| 2026-07-16 | $1.846.651 | $564,27 | $0,179356 |
| 2026-07-15 | $1.816.621 | $975,06 | $0,184665 |
| 2026-07-14 | $1.711.230 | $54,96 | $0,181662 |
| 2026-07-13 | $1.744.055 | $712,10 | $0,171123 |
| 2026-07-12 | $1.745.992 | $318,89 | $0,174406 |
| 2026-07-11 | $1.735.325 | $228,73 | $0,174599 |
| 2026-07-10 | $1.698.721 | $212,15 | $0,173533 |
| 2026-07-09 | $1.681.297 | $63,72 | $0,169872 |
| 2026-07-08 | $1.710.851 | $268,01 | $0,168130 |
| 2026-07-07 | $1.747.461 | $125,35 | $0,171085 |
| 2026-07-06 | $1.737.586 | $1.009,75 | $0,174746 |
| 2026-07-05 | $1.714.150 | $902,26 | $0,173759 |
| 2026-07-04 | $1.683.093 | $543,84 | $0,171415 |
| 2026-07-03 | $1.641.785 | $535,59 | $0,168309 |
| 2026-07-02 | $1.555.722 | $884,81 | $0,164178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
