WHALE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $852.061 | $969,06 | N/A |
| 2026-09-05 | $834.560 | $22,39 | $0,273747 |
| 2026-09-04 | $852.121 | $7,81 | $0,268125 |
| 2026-09-03 | $819.659 | $1.580,02 | $0,273766 |
| 2026-09-02 | $816.227 | $1.573,41 | $0,263337 |
| 2026-09-01 | $853.167 | $9,27 | $0,262235 |
| 2026-08-31 | $852.150 | $9,26 | $0,274103 |
| 2026-08-30 | $849.812 | $9,51 | $0,273776 |
| 2026-08-29 | $848.476 | $279,90 | $0,273025 |
| 2026-08-28 | $849.161 | $280,12 | $0,272595 |
| 2026-08-26 | $2.730.420 | $10,56 | $0,272816 |
| 2026-08-25 | $2.765.433 | $111,69 | $0,273042 |
| 2026-08-24 | $2.779.497 | $145,97 | $0,276543 |
| 2026-08-23 | $2.703.218 | $10,06 | $0,277950 |
| 2026-08-22 | $2.814.581 | $281,46 | $0,270322 |
| 2026-08-21 | $2.584.977 | $21,09 | $0,281458 |
| 2026-08-20 | $2.519.006 | $19,20 | $0,258498 |
| 2026-08-19 | $2.131.448 | $8,89 | $0,251901 |
| 2026-08-18 | $2.127.371 | $109,34 | $0,213145 |
| 2026-08-17 | $2.122.396 | $109,08 | $0,212737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
