WhaleFloki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.830,24 | $2,31 | N/A |
| 2026-07-16 | $5.868,69 | $2,32 | $0,00000621 |
| 2026-07-09 | $6.033,60 | $1,35 | $0,00000626 |
| 2026-07-08 | $6.310,16 | $463,48 | $0,00000643 |
| 2026-07-07 | $6.747,30 | $241,52 | $0,00000673 |
| 2026-07-06 | $6.380,57 | $85,48 | $0,00000719 |
| 2026-07-05 | $6.009,16 | $1,89 | $0,00000680 |
| 2026-07-04 | $6.122,18 | $1,46 | $0,00000641 |
| 2026-07-02 | $5.916,52 | $16,51 | $0,00000653 |
| 2026-07-01 | $5.466,40 | $18,88 | $0,00000631 |
| 2026-06-30 | $5.646,53 | $19,51 | $0,00000583 |
| 2026-06-29 | $5.560,51 | $19,21 | $0,00000602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
