WhaleFloki Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $5.050,00 | $130,60 | N/A |
| 2026-06-11 | $4.879,13 | $122,82 | $0,00000538 |
| 2026-06-10 | $4.879,13 | $122,82 | $0,00000520 |
| 2026-06-08 | $4.925,67 | $1,037 | $0,00000520 |
| 2026-06-07 | $4.925,67 | $1,037 | $0,00000525 |
| 2026-06-03 | $6.109,37 | $76,41 | $0,00000525 |
| 2026-06-02 | $6.109,37 | $76,41 | $0,00000651 |
| 2026-05-29 | $6.358,81 | $65,27 | $0,00000651 |
| 2026-05-28 | $6.595,33 | $66,51 | $0,00000678 |
| 2026-05-27 | $6.859,57 | $73,89 | $0,00000703 |
| 2026-05-26 | $6.789,08 | $1,091 | $0,00000731 |
| 2026-05-25 | $6.789,08 | $1,091 | $0,00000724 |
| 2026-05-22 | $6.991,37 | $75,54 | $0,00000724 |
| 2026-05-21 | $7.045,12 | $2,77 | $0,00000745 |
| 2026-05-20 | $6.923,54 | $3,01 | $0,00000751 |
| 2026-05-19 | $7.049,30 | $38,51 | $0,00000738 |
| 2026-05-18 | $7.194,28 | $31,32 | $0,00000751 |
| 2026-05-17 | $7.147,40 | $31,49 | $0,00000758 |
| 2026-05-14 | $9.079,51 | $905,99 | $0,00000762 |
| 2026-05-13 | $9.406,96 | $958,74 | $0,00000968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
