Whalentine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $6.463,70 | $4,91 | N/A |
| 2026-10-02 | $6.473,76 | $591,24 | $0,00000653 |
| 2026-10-01 | $5.731,96 | $168,94 | $0,00000654 |
| 2026-09-30 | $5.617,90 | $57,23 | $0,00000579 |
| 2026-09-29 | $5.767,06 | $46,72 | $0,00000567 |
| 2026-09-28 | $5.976,78 | $24,62 | $0,00000582 |
| 2026-09-26 | $5.818,12 | $48,72 | $0,00000603 |
| 2026-09-25 | $5.648,05 | $96,98 | $0,00000587 |
| 2026-09-24 | $5.755,00 | $7,76 | $0,00000570 |
| 2026-09-23 | $5.821,31 | $4,88 | $0,00000581 |
| 2026-09-22 | $5.831,26 | $2,00 | $0,00000588 |
| 2026-09-21 | $5.761,63 | $2,01 | $0,00000589 |
| 2026-09-20 | $5.498,93 | $60,27 | $0,00000582 |
| 2026-09-19 | $5.707,78 | $9,17 | $0,00000555 |
| 2026-09-18 | $5.655,54 | $1,90 | $0,00000576 |
| 2026-09-17 | $5.076,09 | $51,48 | $0,00000571 |
| 2026-09-15 | $5.072,13 | $4,97 | $0,00000513 |
| 2026-09-14 | $4.971,91 | $4,86 | $0,00000512 |
| 2026-09-13 | $5.076,41 | $13,09 | $0,00000502 |
| 2026-09-12 | $5.080,46 | $10,80 | $0,00000513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
