Whalentine Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $4.028,13 | $15,57 | N/A |
| 2026-06-11 | $3.611,77 | $92,01 | $0,00000407 |
| 2026-06-10 | $3.650,28 | $92,99 | $0,00000365 |
| 2026-06-09 | $3.650,28 | $92,99 | $0,00000369 |
| 2026-06-02 | $4.855,96 | $48,65 | $0,00000369 |
| 2026-06-01 | $4.844,65 | $48,54 | $0,00000490 |
| 2026-05-31 | $4.844,65 | $48,54 | $0,00000489 |
| 2026-05-29 | $4.849,53 | $5,28 | $0,00000489 |
| 2026-05-28 | $4.941,35 | $82,44 | $0,00000490 |
| 2026-05-27 | $5.273,55 | $76,71 | $0,00000499 |
| 2026-05-26 | $5.362,29 | $78,03 | $0,00000532 |
| 2026-05-25 | $5.362,29 | $78,03 | $0,00000541 |
| 2026-05-23 | $5.178,13 | $23,78 | $0,00000541 |
| 2026-05-22 | $5.322,71 | $73,47 | $0,00000523 |
| 2026-05-21 | $5.133,52 | $61,29 | $0,00000534 |
| 2026-05-20 | $5.018,21 | $63,08 | $0,00000518 |
| 2026-05-19 | $4.867,54 | $49,61 | $0,00000507 |
| 2026-05-18 | $4.877,22 | $49,80 | $0,00000491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
