Whales Market Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $828.178 | $10.148,38 | N/A |
| 2026-07-14 | $830.942 | $9.894,28 | $0,00830942 |
| 2026-07-13 | $788.984 | $293,06 | $0,00788984 |
| 2026-07-12 | $813.301 | $1.799,47 | $0,00813301 |
| 2026-07-11 | $806.788 | $1.252,36 | $0,00806788 |
| 2026-07-10 | $858.299 | $26,60 | $0,00858299 |
| 2026-07-09 | $856.503 | $11,83 | $0,00856503 |
| 2026-07-08 | $236.550 | $3.267,24 | $0,00853364 |
| 2026-07-07 | $233.566 | $3.805,07 | $0,00842600 |
| 2026-07-06 | $243.642 | $3.025,37 | $0,00878949 |
| 2026-07-05 | $234.668 | $424,83 | $0,00846577 |
| 2026-07-04 | $236.994 | $264,49 | $0,00854966 |
| 2026-07-03 | $237.718 | $65,03 | $0,00857577 |
| 2026-07-02 | $233.008 | $35,38 | $0,00840586 |
| 2026-07-01 | $223.257 | $1.341,74 | $0,00805408 |
| 2026-06-30 | $211.666 | $1.906,57 | $0,00763596 |
| 2026-06-29 | $211.119 | $168,44 | $0,00761620 |
| 2026-06-28 | $201.201 | $1.663,93 | $0,00725840 |
| 2026-06-27 | $194.498 | $737,85 | $0,00701659 |
| 2026-06-26 | $197.439 | $793,90 | $0,00712270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
