Whales Market Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $464.798 | $326,94 | N/A |
| 2026-08-28 | $488.318 | $4.100,35 | $0,01115826 |
| 2026-08-27 | $426.010 | $1.419,63 | $0,01172289 |
| 2026-08-26 | $405.691 | $296,19 | $0,01022709 |
| 2026-08-25 | $412.545 | $1.376,28 | $0,00973930 |
| 2026-08-24 | $388.236 | $2.458,02 | $0,00990384 |
| 2026-08-23 | $376.449 | $1.903,99 | $0,00932025 |
| 2026-08-22 | $378.443 | $950,83 | $0,00903730 |
| 2026-08-21 | $350.505 | $1.301,12 | $0,00908517 |
| 2026-08-20 | $326.122 | $110,10 | $0,00841446 |
| 2026-08-19 | $293.752 | $68,13 | $0,00782911 |
| 2026-08-18 | $290.089 | $990,98 | $0,00705200 |
| 2026-08-17 | $288.418 | $1.055,57 | $0,00696407 |
| 2026-08-16 | $297.442 | $134,55 | $0,00692397 |
| 2026-08-15 | $298.435 | $309,02 | $0,00714060 |
| 2026-08-14 | $305.563 | $695,94 | $0,00716443 |
| 2026-08-13 | $310.030 | $276,43 | $0,00733556 |
| 2026-08-12 | $749.907 | $32,08 | $0,00744279 |
| 2026-08-11 | $750.959 | $705,89 | $0,00749907 |
| 2026-08-10 | $758.112 | $480,77 | $0,00750959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
