What IF Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $265.841 | $7.515,79 | N/A |
| 2026-10-27 | $266.244 | $4.614,43 | $0,00029867 |
| 2026-10-26 | $277.528 | $2.866,58 | $0,00029913 |
| 2026-10-25 | $285.878 | $8.174,63 | $0,00031180 |
| 2026-10-24 | $312.103 | $16.390,98 | $0,00032116 |
| 2026-10-23 | $271.595 | $10.660,94 | $0,00035059 |
| 2026-10-22 | $294.690 | $24.275 | $0,00030508 |
| 2026-10-21 | $203.684 | $11.629,75 | $0,00033081 |
| 2026-10-20 | $229.013 | $6.541,12 | $0,00022865 |
| 2026-10-19 | $265.487 | $7.259,63 | $0,00025708 |
| 2026-10-18 | $241.793 | $18.543,20 | $0,00029803 |
| 2026-10-17 | $279.961 | $3.585,65 | $0,00027135 |
| 2026-10-16 | $278.850 | $9.655,57 | $0,00031411 |
| 2026-10-15 | $268.650 | $8.664,16 | $0,00031286 |
| 2026-10-14 | $290.305 | $9.435,80 | $0,00030142 |
| 2026-10-13 | $313.365 | $15.386,15 | $0,00032572 |
| 2026-10-12 | $324.446 | $8.916,06 | $0,00035155 |
| 2026-10-11 | $322.649 | $10.199,10 | $0,00036398 |
| 2026-10-10 | $303.521 | $12.735,20 | $0,00036196 |
| 2026-10-09 | $294.451 | $21.321 | $0,00034050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
